Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.81 18.70 18.74 54.3K
09:35 18.75 18.77 18.75 18.77 14.4K
09:40 18.78 18.81 18.77 18.78 12.4K
09:45 18.79 18.85 18.79 18.85 23.4K
09:50 18.85 18.85 18.82 18.84 8.2K
09:55 18.85 18.86 18.82 18.85 10.6K
10:00 18.84 18.88 18.84 18.88 39.1K
10:05 18.87 18.89 18.85 18.88 8.3K
10:10 18.88 18.96 18.88 18.91 42.1K
10:15 18.92 18.96 18.92 18.95 14.7K
10:20 18.95 18.96 18.95 18.96 14.6K
10:25 18.96 18.99 18.95 18.98 32.1K
10:30 18.98 18.99 18.96 18.96 33.4K
10:35 18.96 18.98 18.95 18.96 17.0K
10:40 18.95 18.97 18.95 18.95 25.0K
10:45 18.95 18.95 18.94 18.95 3.7K
10:50 18.93 18.94 18.93 18.93 1.8K
10:55 18.93 18.93 18.89 18.92 20.5K
11:00 18.93 18.98 18.93 18.98 20.1K
11:05 18.98 18.98 18.98 18.98 4.5K
11:10 18.96 18.96 18.92 18.93 8.3K
11:15 18.94 18.96 18.91 18.91 34.6K
11:20 18.96 18.97 18.95 18.97 13.3K
13:00 19.00 19.03 18.97 19.03 53.8K
13:05 18.99 19.04 18.98 19.04 10.7K
13:10 19.04 19.04 19.01 19.02 3.8K
13:15 19.03 19.03 18.99 18.99 6.8K
13:20 18.99 18.99 18.94 18.94 7.5K
13:25 18.98 18.99 18.95 18.98 3.4K
13:30 18.99 19.00 18.99 18.99 3.2K
13:35 18.99 19.00 18.98 19.00 5.8K
13:40 18.99 19.00 18.99 19.00 14.3K
13:45 18.99 19.03 18.98 19.02 13.7K
13:50 19.02 19.04 19.02 19.04 8.8K
13:55 19.04 19.04 19.02 19.02 10.1K
14:00 19.02 19.04 19.00 19.01 12.6K
14:05 19.00 19.01 18.98 19.01 6.0K
14:10 19.04 19.05 19.01 19.05 6.9K
14:15 19.02 19.02 19.00 19.01 20.2K
14:20 19.05 19.05 19.01 19.04 6.8K
14:25 19.04 19.04 19.00 19.04 13.7K
14:30 19.04 19.05 19.04 19.05 15.1K
14:35 19.04 19.05 19.03 19.03 15.8K
14:40 19.03 19.05 19.03 19.05 13.9K
14:45 19.05 19.06 19.02 19.06 23.6K
14:50 19.06 19.06 19.03 19.04 24.5K
14:55 19.04 19.07 19.00 19.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available