Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.00 19.00 45.7K
09:35 19.00 19.04 18.91 19.04 22.5K
09:40 19.03 19.03 18.98 19.02 4.0K
09:45 19.03 19.10 19.03 19.07 15.1K
09:50 19.06 19.10 19.05 19.07 12.9K
09:55 19.08 19.09 19.05 19.05 27.7K
10:00 19.07 19.07 18.91 19.01 25.0K
10:05 18.93 19.01 18.93 19.00 12.5K
10:10 18.99 19.00 18.94 18.97 6.9K
10:15 18.97 19.00 18.94 18.98 5.9K
10:20 18.98 18.99 18.97 18.98 6.5K
10:25 18.97 18.98 18.94 18.97 10.8K
10:30 18.95 18.96 18.93 18.94 8.0K
10:35 18.94 18.95 18.91 18.93 7.6K
10:40 18.94 18.94 18.87 18.90 31.6K
10:45 18.87 18.87 18.85 18.86 11.6K
10:50 18.86 18.88 18.86 18.87 11.5K
10:55 18.89 18.89 18.85 18.88 10.1K
11:00 18.84 18.93 18.83 18.93 39.8K
11:05 18.89 18.89 18.86 18.86 6.2K
11:10 18.87 18.92 18.86 18.91 3.8K
11:15 18.90 18.90 18.90 18.90 1.5K
11:20 18.90 18.96 18.90 18.95 8.7K
11:25 18.94 18.95 18.94 18.95 1.5K
13:00 18.95 18.95 18.94 18.95 1.6K
13:05 18.94 18.95 18.93 18.94 3.0K
13:10 18.93 18.93 18.88 18.92 3.4K
13:15 18.92 18.94 18.92 18.94 2.5K
13:20 18.92 18.94 18.91 18.94 2.2K
13:25 18.96 18.96 18.90 18.90 6.4K
13:30 18.90 18.91 18.90 18.91 2.9K
13:35 18.93 18.93 18.92 18.92 0.6K
13:40 18.93 18.95 18.93 18.94 10.9K
13:45 18.94 18.94 18.92 18.92 12.2K
13:50 18.92 18.95 18.92 18.95 1.1K
13:55 18.95 19.00 18.95 18.96 17.6K
14:00 18.99 19.00 18.91 18.93 17.8K
14:05 18.93 18.96 18.92 18.94 6.7K
14:10 18.94 18.94 18.93 18.94 9.1K
14:15 18.95 18.98 18.89 18.95 53.5K
14:20 18.95 19.00 18.95 18.96 22.4K
14:25 18.95 18.99 18.95 18.97 25.3K
14:30 18.96 18.99 18.96 18.98 21.3K
14:35 18.98 19.00 18.98 19.00 12.4K
14:40 18.99 19.03 18.99 19.00 29.5K
14:45 18.99 19.02 18.97 19.00 9.9K
14:50 19.01 19.04 18.99 18.99 23.2K
14:55 18.99 19.00 18.99 18.99 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available