Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.06 18.92 18.93 25.6K
09:35 18.94 18.96 18.93 18.96 20.4K
09:40 18.93 18.94 18.90 18.91 23.0K
09:45 18.90 18.94 18.90 18.94 14.5K
09:50 18.95 18.95 18.93 18.94 3.3K
09:55 18.96 18.96 18.91 18.91 15.0K
10:00 18.92 18.98 18.91 18.98 52.1K
10:05 18.98 18.98 18.94 18.96 19.4K
10:10 18.98 18.98 18.96 18.96 1.9K
10:15 18.96 18.96 18.94 18.95 21.8K
10:20 18.96 18.99 18.95 18.98 16.6K
10:25 18.99 18.99 18.95 18.95 4.4K
10:30 18.97 18.98 18.97 18.98 2.4K
10:35 18.98 18.98 18.97 18.98 4.3K
10:40 18.99 18.99 18.96 18.96 6.1K
10:45 18.96 18.96 18.92 18.95 24.0K
10:50 18.95 18.96 18.94 18.94 5.7K
10:55 18.95 18.95 18.94 18.95 1.7K
11:00 18.95 18.95 18.94 18.95 5.1K
11:05 18.95 18.99 18.95 18.95 5.7K
11:10 18.96 18.96 18.95 18.96 1.9K
11:20 18.96 18.96 18.95 18.95 3.7K
11:25 18.95 18.95 18.95 18.95 0.8K
13:00 18.95 18.95 18.94 18.94 5.0K
13:05 18.95 18.95 18.92 18.93 3.7K
13:10 18.92 18.93 18.92 18.93 3.3K
13:15 18.93 18.94 18.91 18.91 23.1K
13:20 18.91 18.93 18.91 18.91 8.2K
13:25 18.94 18.94 18.91 18.93 3.7K
13:30 18.92 18.93 18.91 18.91 1.8K
13:35 18.92 18.92 18.91 18.91 1.4K
13:40 18.91 18.93 18.90 18.90 40.9K
13:45 18.90 18.90 18.89 18.89 7.4K
13:50 18.90 18.91 18.90 18.91 16.0K
13:55 18.90 18.90 18.86 18.86 23.6K
14:00 18.87 18.87 18.85 18.86 4.8K
14:05 18.86 18.86 18.84 18.86 4.9K
14:10 18.87 18.92 18.86 18.90 9.8K
14:15 18.90 18.90 18.88 18.89 15.6K
14:20 18.92 18.92 18.90 18.90 6.4K
14:25 18.92 18.94 18.92 18.94 17.8K
14:30 18.97 19.01 18.97 19.01 9.5K
14:35 19.00 19.00 19.00 19.00 1.2K
14:40 18.95 18.95 18.91 18.94 11.5K
14:45 18.97 18.97 18.91 18.94 3.2K
14:50 18.93 18.93 18.91 18.92 4.5K
14:55 18.99 19.00 18.92 18.98 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available