Shanghai Conglin Environmental

688370

28.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	18.95	19.02	18.90	18.98	43.1K
09:35	18.97	19.02	18.97	19.01	16.7K
09:40	19.00	19.05	18.99	19.02	28.3K
09:45	19.05	19.05	19.02	19.03	4.8K
09:50	19.03	19.03	19.00	19.02	7.2K
09:55	19.02	19.02	19.01	19.02	24.1K
10:00	19.00	19.01	18.99	18.99	12.6K
10:05	18.99	19.01	18.99	18.99	13.1K
10:10	19.01	19.01	19.00	19.01	4.8K
10:15	19.00	19.00	18.99	18.99	10.9K
10:20	18.98	18.99	18.97	18.98	5.3K
10:25	18.99	19.01	18.99	19.01	3.3K
10:30	19.02	19.02	19.01	19.01	2.1K
10:35	19.02	19.02	18.99	18.99	3.6K
10:40	18.99	19.00	18.99	18.99	4.6K
10:45	19.00	19.00	19.00	19.00	0.3K
10:50	19.00	19.00	18.99	19.00	1.8K
10:55	19.00	19.00	18.99	19.00	4.8K
11:00	18.99	18.99	18.99	18.99	0.4K
11:05	19.00	19.00	18.99	19.00	1.8K
11:10	18.99	19.00	18.98	18.98	4.7K
11:15	18.98	18.99	18.98	18.99	3.4K
11:20	18.99	18.99	18.99	18.99	10.7K
11:25	19.00	19.00	18.99	18.99	1.7K
13:00	19.00	19.00	18.99	18.99	5.6K
13:05	19.01	19.02	19.01	19.02	6.6K
13:10	18.99	18.99	18.97	18.98	12.6K
13:15	18.98	18.99	18.98	18.99	1.3K
13:20	18.99	18.99	18.98	18.99	1.6K
13:25	18.98	18.98	18.96	18.96	7.7K
13:30	18.96	18.96	18.95	18.96	8.2K
13:35	18.95	18.99	18.95	18.99	13.1K
13:40	18.98	18.98	18.97	18.97	5.8K
13:50	18.96	18.96	18.95	18.95	2.4K
13:55	18.95	18.95	18.94	18.94	3.7K
14:00	18.95	18.95	18.95	18.95	5.6K
14:05	18.96	18.96	18.95	18.95	3.3K
14:10	18.96	18.97	18.96	18.97	0.9K
14:15	18.97	18.98	18.97	18.97	2.6K
14:20	18.98	19.00	18.98	18.98	7.3K
14:25	18.98	19.00	18.98	18.98	5.0K
14:30	18.99	18.99	18.97	18.97	13.4K
14:35	18.98	18.98	18.97	18.98	5.6K
14:40	18.97	18.97	18.97	18.97	2.4K
14:45	18.98	18.98	18.94	18.95	12.3K
14:50	18.97	18.98	18.96	18.97	11.9K
14:55	18.97	18.99	18.96	18.99	9.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available