Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.15 19.01 19.07 45.1K
09:35 19.08 19.10 19.05 19.08 28.1K
09:40 19.08 19.09 19.06 19.06 9.9K
09:45 19.07 19.09 19.05 19.06 15.0K
09:50 19.06 19.07 19.05 19.06 6.0K
09:55 19.07 19.07 19.02 19.06 16.4K
10:00 19.08 19.08 19.04 19.05 4.6K
10:05 19.06 19.09 19.06 19.09 4.8K
10:10 19.08 19.09 19.07 19.07 8.2K
10:15 19.08 19.08 19.07 19.07 3.7K
10:20 19.07 19.08 19.06 19.06 5.4K
10:25 19.06 19.07 19.06 19.06 2.8K
10:30 19.07 19.07 19.06 19.07 2.3K
10:35 19.06 19.06 19.05 19.05 11.1K
10:40 19.05 19.06 19.05 19.06 13.0K
10:45 19.05 19.06 19.04 19.04 17.8K
10:50 19.04 19.06 19.04 19.06 6.2K
10:55 19.05 19.06 19.04 19.04 4.0K
11:00 19.04 19.05 19.04 19.05 1.4K
11:05 19.05 19.05 19.03 19.03 7.1K
11:10 19.03 19.05 19.03 19.04 4.5K
11:15 19.04 19.04 19.04 19.04 6.7K
11:20 19.05 19.05 19.04 19.04 4.2K
11:25 19.05 19.07 19.04 19.07 20.5K
13:00 19.07 19.08 19.06 19.06 9.3K
13:05 19.07 19.07 19.07 19.07 0.6K
13:10 19.06 19.08 19.05 19.07 1.9K
13:15 19.07 19.08 19.07 19.08 2.0K
13:20 19.08 19.08 19.07 19.08 6.0K
13:25 19.08 19.09 19.07 19.07 6.4K
13:30 19.07 19.08 19.06 19.08 6.0K
13:35 19.09 19.10 19.09 19.10 13.5K
13:40 19.10 19.10 19.06 19.06 7.7K
13:45 19.10 19.10 19.06 19.09 6.2K
13:50 19.09 19.09 19.07 19.08 6.0K
13:55 19.06 19.08 19.06 19.08 6.8K
14:00 19.09 19.10 19.08 19.10 7.5K
14:05 19.09 19.11 19.07 19.11 13.4K
14:10 19.11 19.13 19.11 19.13 12.3K
14:15 19.12 19.13 19.11 19.11 6.3K
14:20 19.11 19.13 19.11 19.12 17.7K
14:25 19.11 19.17 19.11 19.13 63.3K
14:30 19.15 19.20 19.14 19.20 37.7K
14:35 19.21 19.31 19.19 19.24 104.4K
14:40 19.24 19.25 19.23 19.23 11.4K
14:45 19.23 19.23 19.20 19.20 23.7K
14:50 19.21 19.21 19.18 19.18 40.2K
14:55 19.18 19.22 19.11 19.12 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available