Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.49 19.26 19.35 233.6K
09:35 19.39 19.43 19.36 19.37 56.2K
09:40 19.36 19.50 19.35 19.50 204.4K
09:45 19.50 19.60 19.50 19.60 122.5K
09:50 19.63 19.79 19.60 19.73 190.0K
09:55 19.73 19.91 19.66 19.89 330.7K
10:00 19.89 20.08 19.85 19.93 345.6K
10:05 19.93 20.02 19.93 20.01 82.4K
10:10 19.98 20.18 19.94 20.10 352.5K
10:15 20.09 20.11 20.00 20.00 111.7K
10:20 20.00 20.18 19.99 20.11 103.9K
10:25 20.11 20.48 20.10 20.37 349.4K
10:30 20.37 20.39 20.25 20.25 202.4K
10:35 20.25 20.34 20.20 20.30 107.6K
10:40 20.29 20.34 20.27 20.31 62.1K
10:45 20.33 20.48 20.33 20.45 167.1K
10:50 20.45 20.45 20.35 20.36 81.6K
10:55 20.35 20.35 20.24 20.33 87.9K
11:00 20.33 20.39 20.32 20.34 44.5K
11:05 20.32 20.32 20.29 20.32 66.0K
11:10 20.31 20.33 20.30 20.30 43.3K
11:15 20.30 20.43 20.30 20.41 131.7K
11:20 20.39 20.39 20.33 20.37 19.8K
11:25 20.40 20.48 20.40 20.46 151.1K
13:00 20.48 20.50 20.46 20.46 108.6K
13:05 20.45 20.50 20.38 20.49 81.7K
13:10 20.46 20.68 20.45 20.68 169.8K
13:15 20.69 20.77 20.50 20.50 161.7K
13:20 20.48 20.50 20.35 20.39 137.4K
13:25 20.39 20.50 20.35 20.35 22.7K
13:30 20.36 20.36 20.33 20.36 24.5K
13:35 20.37 20.44 20.36 20.42 34.7K
13:40 20.42 20.44 20.36 20.40 19.5K
13:45 20.36 20.39 20.33 20.33 24.0K
13:50 20.33 20.34 20.30 20.31 53.5K
13:55 20.30 20.33 20.30 20.33 24.5K
14:00 20.32 20.32 20.25 20.25 45.4K
14:05 20.25 20.26 20.24 20.26 20.7K
14:10 20.28 20.31 20.28 20.31 21.4K
14:15 20.31 20.31 20.26 20.26 26.7K
14:20 20.27 20.30 20.26 20.28 40.4K
14:25 20.28 20.31 20.27 20.31 38.6K
14:30 20.30 20.40 20.30 20.37 73.4K
14:35 20.37 20.46 20.35 20.46 58.2K
14:40 20.46 20.54 20.46 20.51 76.9K
14:45 20.51 20.54 20.48 20.49 69.5K
14:50 20.49 20.49 20.38 20.42 122.6K
14:55 20.42 20.45 20.40 20.45 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available