Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.24 20.34 20.17 20.29 28.3K
09:35 20.29 20.31 20.25 20.31 29.2K
09:40 20.33 20.48 20.30 20.36 51.5K
09:45 20.36 20.36 20.28 20.33 15.7K
09:50 20.33 20.33 20.27 20.28 9.2K
09:55 20.32 20.34 20.30 20.34 27.1K
10:00 20.33 20.40 20.30 20.39 37.6K
10:05 20.38 20.38 20.31 20.31 8.5K
10:10 20.36 20.36 20.31 20.33 3.8K
10:15 20.33 20.39 20.33 20.35 9.9K
10:20 20.35 20.35 20.33 20.33 9.8K
10:25 20.33 20.44 20.33 20.42 51.1K
10:30 20.43 20.44 20.36 20.36 21.8K
10:35 20.37 20.40 20.37 20.40 6.5K
10:40 20.40 20.44 20.40 20.42 11.6K
10:45 20.40 20.42 20.40 20.40 58.4K
10:50 20.40 20.40 20.38 20.39 1.1K
10:55 20.40 20.40 20.38 20.38 2.8K
11:00 20.39 20.39 20.38 20.39 6.0K
11:05 20.38 20.38 20.37 20.37 4.5K
11:10 20.36 20.36 20.35 20.35 17.4K
11:15 20.35 20.37 20.33 20.33 13.1K
11:20 20.33 20.35 20.30 20.35 7.2K
11:25 20.35 20.35 20.30 20.30 1.9K
13:00 20.34 20.36 20.34 20.36 4.2K
13:05 20.36 20.38 20.36 20.38 1.5K
13:10 20.37 20.38 20.36 20.38 6.9K
13:15 20.38 20.38 20.35 20.35 4.0K
13:20 20.35 20.38 20.35 20.36 9.5K
13:25 20.37 20.37 20.37 20.37 1.8K
13:30 20.37 20.37 20.34 20.34 7.9K
13:35 20.34 20.34 20.30 20.34 28.4K
13:40 20.34 20.34 20.34 20.34 1.7K
13:45 20.34 20.34 20.32 20.32 3.8K
13:50 20.35 20.36 20.34 20.35 11.6K
13:55 20.34 20.36 20.34 20.35 8.1K
14:00 20.36 20.36 20.35 20.35 0.9K
14:05 20.36 20.38 20.36 20.38 6.3K
14:10 20.37 20.37 20.35 20.35 8.7K
14:15 20.35 20.35 20.35 20.35 4.2K
14:20 20.34 20.38 20.34 20.37 7.7K
14:25 20.38 20.39 20.37 20.39 27.0K
14:30 20.39 20.39 20.37 20.38 9.2K
14:35 20.38 20.39 20.36 20.37 14.1K
14:40 20.37 20.38 20.34 20.37 23.9K
14:45 20.37 20.37 20.34 20.37 11.7K
14:50 20.38 20.38 20.36 20.37 15.0K
14:55 20.36 20.39 20.36 20.39 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available