Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.51 20.36 20.48 62.6K
09:35 20.48 21.10 20.48 21.09 426.4K
09:40 21.05 21.06 20.74 20.75 166.7K
09:45 20.75 20.88 20.75 20.79 62.5K
09:50 20.79 20.83 20.76 20.79 53.2K
09:55 20.78 20.80 20.71 20.78 43.4K
10:00 20.76 20.79 20.74 20.74 16.9K
10:05 20.76 20.77 20.74 20.74 18.2K
10:10 20.74 20.75 20.70 20.74 37.0K
10:15 20.74 20.74 20.72 20.73 4.9K
10:20 20.73 20.90 20.71 20.90 94.3K
10:25 20.88 21.00 20.86 21.00 171.4K
10:30 21.01 21.15 20.99 21.11 240.8K
10:35 21.11 21.13 20.99 20.99 85.8K
10:40 20.99 21.04 20.97 21.03 75.8K
10:45 21.00 21.04 21.00 21.03 39.0K
10:50 21.02 21.03 21.01 21.03 9.5K
10:55 21.01 21.15 21.01 21.14 103.9K
11:00 21.15 21.27 21.13 21.18 189.9K
11:05 21.19 21.20 21.14 21.15 47.2K
11:10 21.13 21.16 21.12 21.13 71.5K
11:15 21.13 21.21 21.13 21.15 72.7K
11:20 21.15 21.16 21.10 21.11 49.8K
11:25 21.09 21.10 21.00 21.00 30.9K
13:00 21.00 21.01 20.92 20.92 59.8K
13:05 20.93 20.93 20.85 20.85 107.1K
13:10 20.89 20.98 20.89 20.92 35.2K
13:15 20.92 20.94 20.90 20.90 11.8K
13:20 20.90 20.93 20.89 20.90 18.3K
13:25 20.90 20.99 20.89 20.99 39.6K
13:30 21.00 21.05 20.99 21.01 40.5K
13:35 21.01 21.03 20.99 21.02 10.6K
13:40 21.02 21.05 21.02 21.03 15.7K
13:45 21.02 21.10 20.99 21.08 92.4K
13:50 21.08 21.09 21.05 21.05 40.6K
13:55 21.04 21.07 21.04 21.04 9.0K
14:00 21.04 21.05 21.00 21.00 6.6K
14:05 21.00 21.00 20.97 21.00 45.3K
14:10 21.00 21.00 20.95 20.97 9.2K
14:15 20.95 21.00 20.95 20.99 4.8K
14:20 21.00 21.01 20.99 21.00 6.5K
14:25 21.00 21.00 20.99 20.99 7.9K
14:30 21.00 21.00 20.96 20.98 34.0K
14:35 20.98 20.98 20.97 20.97 10.6K
14:40 20.97 20.97 20.90 20.93 69.5K
14:45 20.92 20.94 20.88 20.91 45.1K
14:50 20.93 20.94 20.91 20.93 50.6K
14:55 20.93 20.94 20.92 20.94 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available