Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.93 20.97 20.50 20.80 178.1K
09:35 20.79 21.00 20.75 20.95 79.1K
09:40 20.94 20.97 20.88 20.96 56.8K
09:45 20.97 21.11 20.96 21.04 77.7K
09:50 21.03 21.05 20.97 21.01 27.6K
09:55 21.00 21.02 20.97 20.97 40.7K
10:00 20.99 21.25 20.99 21.25 216.7K
10:05 21.29 21.34 21.19 21.20 171.0K
10:10 21.16 21.25 21.15 21.16 68.3K
10:15 21.16 21.16 21.08 21.08 42.2K
10:20 21.11 21.14 20.99 21.03 95.3K
10:25 21.09 21.09 20.97 20.97 19.7K
10:30 20.98 21.02 20.96 20.96 46.6K
10:35 20.95 20.95 20.93 20.93 7.6K
10:40 20.93 20.93 20.86 20.90 39.2K
10:45 20.88 20.89 20.88 20.88 10.8K
10:50 20.89 20.91 20.88 20.88 29.8K
10:55 20.87 20.92 20.86 20.92 10.7K
11:00 20.92 20.92 20.87 20.87 7.8K
11:05 20.86 20.86 20.82 20.83 17.1K
11:10 20.84 20.85 20.80 20.85 41.4K
11:15 20.84 20.86 20.84 20.86 1.2K
11:20 20.85 20.85 20.75 20.79 70.9K
11:25 20.78 20.78 20.73 20.75 73.6K
13:00 20.74 20.79 20.74 20.78 10.6K
13:05 20.78 20.79 20.75 20.79 12.2K
13:10 20.79 20.79 20.74 20.77 12.9K
13:15 20.77 20.77 20.74 20.74 13.5K
13:20 20.74 20.75 20.66 20.70 79.7K
13:25 20.69 20.71 20.60 20.67 132.2K
13:30 20.67 20.75 20.67 20.69 22.4K
13:35 20.69 20.69 20.65 20.65 57.4K
13:40 20.66 20.73 20.62 20.69 230.0K
13:45 20.70 20.76 20.60 20.73 125.6K
13:50 20.74 20.74 20.73 20.73 22.1K
13:55 20.70 20.71 20.70 20.71 1.0K
14:00 20.73 20.75 20.73 20.75 4.2K
14:05 20.74 20.77 20.74 20.77 30.7K
14:10 20.77 20.77 20.75 20.77 14.1K
14:15 20.77 20.77 20.76 20.77 13.4K
14:20 20.77 20.82 20.76 20.80 13.7K
14:25 20.80 20.81 20.76 20.79 12.0K
14:30 20.79 20.79 20.75 20.75 16.8K
14:35 20.73 20.74 20.71 20.73 7.6K
14:40 20.74 20.76 20.74 20.76 11.8K
14:45 20.75 20.77 20.73 20.73 29.5K
14:50 20.72 20.73 20.69 20.70 39.2K
14:55 20.70 20.75 20.69 20.73 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available