Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 20.91 20.61 20.68 27.6K
09:35 20.70 20.82 20.64 20.78 19.8K
09:40 20.73 20.75 20.69 20.73 19.0K
09:45 20.72 20.83 20.72 20.80 37.5K
09:50 20.83 20.83 20.73 20.73 6.7K
09:55 20.72 20.72 20.67 20.67 39.7K
10:00 20.68 20.68 20.57 20.62 54.2K
10:05 20.61 20.61 20.53 20.53 52.8K
10:10 20.53 20.56 20.50 20.50 46.8K
10:15 20.51 20.57 20.51 20.57 13.3K
10:20 20.57 20.70 20.57 20.70 29.7K
10:25 20.69 20.72 20.69 20.72 11.0K
10:30 20.72 20.75 20.72 20.74 9.1K
10:35 20.73 20.73 20.70 20.70 13.0K
10:40 20.70 20.70 20.68 20.68 23.9K
10:45 20.68 20.69 20.66 20.66 26.0K
10:50 20.66 20.70 20.66 20.70 3.4K
10:55 20.70 20.70 20.68 20.69 13.3K
11:00 20.69 20.69 20.69 20.69 2.7K
11:05 20.69 20.73 20.68 20.71 37.4K
11:10 20.71 20.72 20.69 20.69 11.4K
11:15 20.69 20.72 20.69 20.72 1.4K
11:20 20.71 20.72 20.71 20.72 3.1K
11:25 20.74 20.77 20.74 20.76 15.4K
13:00 20.73 20.76 20.71 20.73 5.6K
13:05 20.71 20.76 20.71 20.74 19.6K
13:10 20.76 20.76 20.71 20.73 14.2K
13:15 20.69 20.70 20.69 20.70 29.9K
13:20 20.70 20.73 20.70 20.71 4.6K
13:25 20.75 20.75 20.73 20.74 6.7K
13:30 20.74 20.74 20.71 20.73 15.4K
13:35 20.71 20.73 20.70 20.73 9.5K
13:40 20.73 20.73 20.71 20.71 48.1K
13:45 20.69 20.69 20.68 20.68 18.8K
13:50 20.68 20.69 20.67 20.69 3.1K
13:55 20.68 20.69 20.68 20.69 2.6K
14:00 20.69 20.69 20.68 20.69 3.0K
14:05 20.69 20.69 20.68 20.69 6.1K
14:10 20.70 20.70 20.69 20.70 7.5K
14:15 20.70 20.99 20.70 20.95 286.9K
14:20 20.94 21.01 20.89 20.91 215.3K
14:25 20.90 21.04 20.82 21.00 77.9K
14:30 21.00 21.04 20.93 20.93 14.0K
14:35 20.94 20.95 20.88 20.93 31.0K
14:40 20.89 20.93 20.87 20.90 16.6K
14:45 20.87 20.90 20.87 20.88 22.7K
14:50 20.87 20.94 20.87 20.92 69.0K
14:55 20.91 20.94 20.91 20.94 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available