Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.18 21.04 21.12 21.6K
09:35 21.12 21.18 21.12 21.17 41.3K
09:40 21.16 21.16 21.00 21.11 99.8K
09:45 21.10 21.26 21.04 21.26 61.4K
09:50 21.22 21.22 21.05 21.06 15.4K
09:55 21.03 21.03 20.92 20.92 77.0K
10:00 20.99 20.99 20.92 20.96 23.1K
10:05 20.92 20.92 20.83 20.83 50.8K
10:10 20.82 20.83 20.75 20.75 65.7K
10:15 20.75 20.81 20.73 20.80 39.4K
10:20 20.80 20.80 20.71 20.71 40.8K
10:25 20.73 20.73 20.70 20.71 15.1K
10:30 20.70 20.70 20.60 20.60 26.7K
10:35 20.62 20.67 20.61 20.66 32.4K
10:40 20.70 20.75 20.66 20.66 37.1K
10:45 20.70 20.74 20.70 20.74 24.5K
10:50 20.71 20.72 20.71 20.72 1.5K
10:55 20.72 20.72 20.67 20.68 5.0K
11:00 20.70 20.70 20.68 20.68 10.6K
11:05 20.68 20.71 20.67 20.71 10.1K
11:10 20.71 20.71 20.66 20.66 13.1K
11:15 20.66 20.70 20.63 20.65 14.7K
11:20 20.66 20.70 20.66 20.70 21.6K
11:25 20.71 20.73 20.71 20.72 3.1K
13:00 20.72 20.72 20.70 20.71 4.3K
13:05 20.72 20.73 20.70 20.70 9.1K
13:10 20.66 20.71 20.66 20.71 10.5K
13:15 20.74 20.77 20.74 20.77 15.5K
13:20 20.75 20.76 20.74 20.76 7.1K
13:25 20.76 20.76 20.75 20.75 9.1K
13:30 20.76 20.76 20.75 20.75 5.5K
13:35 20.75 20.75 20.72 20.72 1.9K
13:40 20.75 20.85 20.75 20.85 24.0K
13:45 20.85 20.88 20.80 20.87 18.0K
13:50 20.86 20.86 20.85 20.85 3.6K
13:55 20.85 20.85 20.84 20.84 2.1K
14:00 20.83 20.84 20.77 20.77 9.5K
14:05 20.80 20.82 20.80 20.80 1.8K
14:10 20.80 20.80 20.72 20.73 10.3K
14:15 20.74 20.75 20.71 20.71 13.3K
14:20 20.73 20.79 20.72 20.75 11.0K
14:25 20.76 20.76 20.74 20.75 18.0K
14:30 20.75 20.79 20.74 20.75 9.1K
14:35 20.73 20.75 20.73 20.74 8.5K
14:40 20.75 20.75 20.73 20.74 6.4K
14:45 20.74 20.78 20.73 20.75 13.5K
14:50 20.74 20.75 20.66 20.72 39.2K
14:55 20.73 20.77 20.72 20.77 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available