Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.76 20.60 20.73 83.6K
09:35 20.73 20.83 20.73 20.82 13.6K
09:40 20.81 20.87 20.80 20.85 51.3K
09:45 20.84 20.92 20.82 20.90 26.6K
09:50 20.90 20.94 20.87 20.92 10.8K
09:55 20.92 20.92 20.83 20.83 34.2K
10:00 20.83 20.87 20.78 20.81 33.5K
10:05 20.83 20.85 20.78 20.78 7.4K
10:10 20.78 20.81 20.78 20.81 4.6K
10:15 20.81 20.81 20.79 20.79 8.8K
10:20 20.80 20.86 20.79 20.86 13.7K
10:25 20.80 20.80 20.77 20.80 11.7K
10:30 20.81 20.81 20.79 20.79 3.7K
10:35 20.79 20.81 20.79 20.81 4.1K
10:40 20.80 20.81 20.77 20.79 4.8K
10:45 20.79 20.84 20.78 20.80 3.9K
10:50 20.77 20.80 20.77 20.80 1.4K
10:55 20.78 20.80 20.78 20.80 3.3K
11:00 20.82 20.85 20.82 20.85 2.8K
11:05 20.84 20.84 20.79 20.79 3.2K
11:10 20.80 20.80 20.79 20.80 7.4K
11:15 20.80 20.81 20.79 20.79 10.9K
11:20 20.81 20.83 20.81 20.82 2.9K
11:25 20.80 20.85 20.80 20.85 9.0K
13:00 20.80 20.80 20.76 20.79 7.5K
13:05 20.79 20.83 20.79 20.83 17.3K
13:10 20.77 20.80 20.77 20.80 2.9K
13:15 20.78 20.78 20.77 20.78 9.8K
13:20 20.78 20.81 20.78 20.81 21.3K
13:25 20.80 20.80 20.77 20.78 3.8K
13:30 20.77 20.78 20.77 20.77 4.6K
13:35 20.75 20.75 20.73 20.75 21.0K
13:40 20.76 20.77 20.75 20.75 5.2K
13:45 20.74 20.75 20.69 20.69 18.7K
13:50 20.75 20.78 20.75 20.78 17.2K
13:55 20.79 20.79 20.78 20.78 2.5K
14:00 20.78 20.80 20.78 20.79 11.8K
14:05 20.76 20.77 20.76 20.77 3.0K
14:10 20.76 20.77 20.76 20.77 1.6K
14:15 20.79 20.80 20.78 20.80 5.1K
14:20 20.79 20.79 20.76 20.76 10.9K
14:25 20.75 20.77 20.74 20.77 5.2K
14:30 20.76 20.78 20.75 20.78 11.0K
14:35 20.77 20.79 20.77 20.79 11.7K
14:40 20.79 20.82 20.79 20.82 16.6K
14:45 20.80 20.82 20.79 20.81 4.9K
14:50 20.80 20.82 20.77 20.81 15.7K
14:55 20.80 20.81 20.77 20.81 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available