Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.92 20.66 20.86 111.8K
09:35 20.86 20.89 20.81 20.89 11.9K
09:40 20.88 20.88 20.75 20.81 92.3K
09:45 20.85 20.88 20.81 20.87 48.4K
09:50 20.87 20.93 20.85 20.86 41.5K
09:55 20.86 20.88 20.85 20.85 1.5K
10:00 20.88 20.88 20.83 20.86 13.4K
10:05 20.84 20.85 20.83 20.83 6.7K
10:10 20.84 20.86 20.83 20.86 16.3K
10:15 20.88 21.08 20.86 21.06 114.6K
10:20 21.02 21.11 20.98 20.98 52.5K
10:25 20.96 20.97 20.96 20.97 3.4K
10:30 20.97 20.98 20.95 20.95 1.8K
10:35 20.95 20.95 20.91 20.91 9.2K
10:40 20.92 20.94 20.91 20.91 4.3K
10:45 20.91 20.91 20.90 20.90 5.3K
10:50 20.90 20.90 20.89 20.89 3.1K
10:55 20.89 20.94 20.89 20.94 9.3K
11:00 20.92 20.92 20.91 20.91 8.7K
11:05 20.91 20.91 20.90 20.90 23.1K
11:10 20.88 20.89 20.88 20.89 3.8K
11:15 20.89 20.89 20.86 20.86 5.0K
11:20 20.87 20.89 20.87 20.89 4.6K
11:25 20.90 20.98 20.90 20.95 27.1K
13:00 20.98 20.98 20.92 20.93 12.9K
13:05 20.96 20.99 20.96 20.98 14.0K
13:10 20.98 20.99 20.98 20.98 6.2K
13:15 20.98 20.99 20.95 20.95 10.1K
13:20 20.95 20.95 20.93 20.93 26.8K
13:25 20.93 20.98 20.93 20.98 15.4K
13:30 20.98 20.99 20.97 20.97 6.4K
13:35 20.97 20.98 20.95 20.95 20.1K
13:40 20.95 20.96 20.95 20.96 4.5K
13:45 20.95 20.98 20.95 20.98 4.7K
13:50 20.98 20.98 20.97 20.97 10.5K
13:55 20.96 20.97 20.93 20.97 7.9K
14:00 20.97 20.98 20.96 20.98 10.1K
14:05 20.97 20.97 20.96 20.96 3.2K
14:10 20.96 20.97 20.93 20.93 10.4K
14:15 20.93 20.93 20.87 20.91 30.1K
14:20 20.87 20.88 20.80 20.83 61.0K
14:25 20.83 20.89 20.83 20.86 9.2K
14:30 20.86 20.87 20.86 20.86 4.8K
14:35 20.86 20.86 20.70 20.70 56.7K
14:40 20.77 20.84 20.75 20.84 18.3K
14:45 20.80 20.83 20.76 20.76 12.7K
14:50 20.76 20.80 20.74 20.75 65.8K
14:55 20.77 20.77 20.75 20.76 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available