Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 20.99 20.86 20.95 44.9K
09:35 20.96 21.07 20.93 20.95 93.1K
09:40 20.95 21.00 20.95 20.95 26.6K
09:45 20.90 20.90 20.84 20.84 23.2K
09:50 20.88 20.97 20.88 20.92 3.0K
09:55 20.91 20.94 20.91 20.94 14.3K
10:00 20.92 21.00 20.92 21.00 5.6K
10:05 20.96 20.96 20.91 20.92 21.8K
10:10 20.92 20.92 20.91 20.91 1.0K
10:15 20.92 20.92 20.91 20.91 9.7K
10:20 20.92 20.93 20.92 20.92 2.5K
10:25 20.92 20.96 20.92 20.96 3.6K
10:30 20.94 20.96 20.94 20.96 7.0K
10:35 20.95 20.95 20.94 20.94 1.0K
10:40 20.94 20.94 20.94 20.94 0.5K
10:45 20.96 20.96 20.96 20.96 3.0K
10:50 20.94 20.96 20.90 20.90 63.4K
10:55 20.90 20.91 20.90 20.90 5.1K
11:00 20.88 20.89 20.88 20.89 4.4K
11:05 20.90 20.90 20.89 20.89 1.6K
11:10 20.90 20.90 20.87 20.90 5.6K
11:15 20.90 20.90 20.86 20.86 11.8K
11:20 20.86 20.86 20.84 20.84 4.6K
11:25 20.84 20.86 20.84 20.84 5.3K
13:00 20.84 20.86 20.84 20.86 68.0K
13:05 20.87 21.39 20.87 21.33 244.7K
13:10 21.34 21.35 21.13 21.23 175.4K
13:15 21.23 21.53 21.23 21.46 391.8K
13:20 21.46 22.06 21.45 22.04 898.7K
13:25 22.02 22.07 21.88 21.91 400.4K
13:30 21.95 22.06 21.87 21.99 234.4K
13:35 21.99 22.34 21.96 22.25 514.0K
13:40 22.20 22.29 22.13 22.29 274.2K
13:45 22.30 22.64 22.27 22.59 613.6K
13:50 22.64 22.73 22.50 22.70 220.3K
13:55 22.73 22.75 22.67 22.74 159.6K
14:00 22.74 22.99 22.71 22.95 407.1K
14:05 22.95 22.95 22.75 22.80 137.7K
14:10 22.82 22.82 22.76 22.77 96.1K
14:15 22.78 22.88 22.68 22.87 140.4K
14:20 22.87 22.89 22.79 22.79 86.4K
14:25 22.76 22.78 22.71 22.72 66.6K
14:30 22.72 22.93 22.72 22.90 163.2K
14:35 22.91 22.94 22.83 22.83 87.3K
14:40 22.85 22.95 22.70 22.72 304.4K
14:45 22.76 22.87 22.72 22.83 113.6K
14:50 22.85 22.96 22.85 22.92 228.9K
14:55 22.93 22.93 22.88 22.90 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available