Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.38 22.42 22.20 22.20 112.1K
09:35 22.21 22.21 22.03 22.16 154.2K
09:40 22.19 22.21 22.06 22.07 65.8K
09:45 22.07 22.10 22.03 22.05 53.7K
09:50 22.04 22.05 22.00 22.05 83.2K
09:55 22.05 22.05 22.01 22.05 25.0K
10:00 22.04 22.09 22.03 22.08 14.4K
10:05 22.08 22.10 22.04 22.05 25.0K
10:10 22.06 22.10 22.05 22.10 27.3K
10:15 22.10 22.15 22.07 22.15 11.2K
10:20 22.19 22.19 22.13 22.16 24.0K
10:25 22.18 22.18 22.14 22.16 16.2K
10:30 22.17 22.17 22.13 22.13 24.8K
10:35 22.13 22.14 22.11 22.12 15.9K
10:40 22.12 22.20 22.11 22.19 36.6K
10:45 22.20 22.20 22.16 22.16 9.8K
10:50 22.16 22.18 22.14 22.14 4.0K
10:55 22.15 22.15 22.12 22.12 1.6K
11:00 22.12 22.13 22.11 22.11 3.9K
11:05 22.12 22.12 22.10 22.10 11.2K
11:10 22.11 22.11 22.10 22.10 15.2K
11:15 22.11 22.16 22.10 22.16 13.9K
11:20 22.16 22.16 22.14 22.14 6.0K
11:25 22.16 22.18 22.16 22.16 1.6K
13:00 22.16 22.17 22.13 22.13 8.1K
13:05 22.14 22.14 22.11 22.13 10.8K
13:10 22.12 22.12 22.11 22.11 2.4K
13:15 22.05 22.07 22.04 22.04 55.8K
13:20 22.05 22.05 22.03 22.03 11.6K
13:25 22.04 22.05 22.03 22.04 27.9K
13:30 22.06 22.07 22.05 22.06 6.7K
13:35 22.06 22.09 22.06 22.06 8.2K
13:40 22.06 22.06 22.06 22.06 0.8K
13:45 22.12 22.12 22.06 22.11 29.9K
13:50 22.11 22.13 22.11 22.13 6.9K
13:55 22.11 22.13 22.10 22.11 4.4K
14:00 22.10 22.11 22.09 22.09 3.2K
14:05 22.10 22.11 22.09 22.11 6.5K
14:10 22.11 22.18 22.11 22.17 13.7K
14:15 22.18 22.30 22.18 22.30 43.9K
14:20 22.30 22.42 22.26 22.40 158.0K
14:25 22.42 22.42 22.35 22.41 30.4K
14:30 22.39 22.42 22.39 22.42 26.3K
14:35 22.42 22.55 22.42 22.48 121.4K
14:40 22.46 22.53 22.44 22.51 34.3K
14:45 22.53 22.55 22.48 22.55 49.2K
14:50 22.56 22.60 22.55 22.59 121.2K
14:55 22.60 22.60 22.56 22.59 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available