Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.11 23.66 23.85 282.8K
09:35 23.85 24.10 23.85 23.95 106.1K
09:40 23.99 24.08 23.89 23.99 101.7K
09:45 24.00 24.00 23.70 23.76 132.6K
09:50 23.78 23.84 23.72 23.72 61.3K
09:55 23.72 23.77 23.69 23.70 52.1K
10:00 23.69 23.81 23.65 23.78 52.0K
10:05 23.78 23.85 23.77 23.85 32.8K
10:10 23.88 23.88 23.78 23.78 20.9K
10:15 23.77 23.82 23.73 23.82 24.8K
10:20 23.84 24.00 23.78 23.91 65.1K
10:25 23.86 23.91 23.82 23.91 32.6K
10:30 23.90 23.96 23.86 23.86 12.7K
10:35 23.86 23.86 23.78 23.78 19.4K
10:40 23.78 23.79 23.76 23.79 13.6K
10:45 23.79 23.79 23.74 23.74 36.6K
10:50 23.74 23.74 23.72 23.73 10.2K
10:55 23.72 23.75 23.68 23.75 46.9K
11:00 23.76 23.81 23.74 23.81 48.7K
11:05 23.81 23.82 23.78 23.81 13.6K
11:10 23.89 23.93 23.82 23.88 28.7K
11:15 23.88 23.89 23.85 23.85 9.0K
11:20 23.86 23.99 23.86 23.96 22.6K
11:25 23.96 23.98 23.86 23.86 12.5K
13:00 23.95 24.27 23.87 23.99 199.5K
13:05 24.05 24.17 23.97 24.01 70.6K
13:10 24.01 24.01 23.85 23.88 69.4K
13:15 23.86 23.87 23.86 23.87 11.4K
13:20 23.86 23.86 23.82 23.82 22.8K
13:25 23.81 23.91 23.81 23.91 13.5K
13:30 23.92 23.95 23.88 23.94 22.2K
13:35 23.90 23.97 23.83 23.85 35.7K
13:40 23.86 23.86 23.79 23.79 22.3K
13:45 23.80 23.90 23.79 23.90 21.4K
13:50 23.85 23.85 23.83 23.84 6.9K
13:55 23.84 23.84 23.76 23.76 35.9K
14:00 23.76 23.82 23.75 23.76 47.7K
14:05 23.78 23.79 23.77 23.79 7.9K
14:10 23.78 23.78 23.74 23.75 23.5K
14:15 23.75 23.81 23.75 23.78 26.4K
14:20 23.76 23.77 23.73 23.75 35.2K
14:25 23.72 23.75 23.71 23.75 40.5K
14:30 23.73 23.73 23.68 23.69 49.7K
14:35 23.68 23.68 23.63 23.63 63.8K
14:40 23.64 23.68 23.60 23.67 68.1K
14:45 23.66 23.73 23.62 23.64 62.9K
14:50 23.64 23.68 23.63 23.68 40.0K
14:55 23.66 23.73 23.65 23.73 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available