Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 24.28 23.63 24.07 400.9K
09:35 24.05 24.19 23.92 24.19 172.0K
09:40 24.20 24.39 24.20 24.31 333.8K
09:45 24.34 24.47 24.22 24.29 181.0K
09:50 24.26 24.28 24.10 24.16 145.7K
09:55 24.16 24.45 24.15 24.28 118.8K
10:00 24.29 24.30 24.24 24.29 42.1K
10:05 24.30 24.31 24.26 24.29 28.5K
10:10 24.31 24.36 24.28 24.28 32.9K
10:15 24.28 24.30 24.27 24.30 13.0K
10:20 24.29 24.30 24.28 24.30 12.4K
10:25 24.31 24.41 24.27 24.40 56.5K
10:30 24.44 24.55 24.43 24.50 108.5K
10:35 24.51 24.57 24.40 24.40 93.1K
10:40 24.40 24.40 24.27 24.27 27.1K
10:45 24.27 24.31 24.26 24.28 23.3K
10:50 24.25 24.29 24.25 24.27 11.2K
10:55 24.27 24.28 24.19 24.20 18.4K
11:00 24.19 24.19 24.15 24.15 11.6K
11:05 24.14 24.14 24.03 24.05 50.9K
11:10 24.04 24.09 24.04 24.08 21.8K
11:15 24.09 24.09 24.04 24.05 108.5K
11:20 24.08 24.09 24.06 24.06 6.4K
11:25 24.06 24.06 24.00 24.00 33.4K
13:00 24.01 24.01 23.87 23.90 110.7K
13:05 23.96 23.96 23.88 23.90 21.4K
13:10 23.91 24.05 23.91 24.02 39.7K
13:15 24.02 24.10 23.89 24.04 82.4K
13:20 24.11 24.16 24.06 24.06 26.3K
13:25 24.02 24.04 24.00 24.00 23.2K
13:30 24.00 24.03 24.00 24.02 13.5K
13:35 24.02 24.02 23.98 23.98 9.5K
13:40 23.98 24.00 23.98 23.99 29.1K
13:45 24.00 24.00 23.98 23.98 4.5K
13:50 23.98 23.99 23.97 23.97 2.1K
13:55 23.97 24.03 23.95 24.03 10.2K
14:00 24.03 24.06 24.03 24.03 10.0K
14:05 24.02 24.08 24.02 24.05 10.2K
14:10 24.05 24.05 24.00 24.02 12.4K
14:15 24.01 24.03 24.01 24.03 2.6K
14:20 24.00 24.02 23.98 23.99 23.5K
14:25 23.98 24.07 23.96 24.03 50.0K
14:30 24.02 24.03 23.90 23.90 31.7K
14:35 23.96 23.96 23.90 23.92 16.2K
14:40 23.92 23.94 23.91 23.91 24.0K
14:45 23.92 23.97 23.89 23.97 51.1K
14:50 23.97 24.20 23.96 24.20 140.8K
14:55 24.20 24.21 24.12 24.18 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available