Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 25.62 24.75 25.45 812.0K
09:35 25.43 25.75 25.31 25.45 573.6K
09:40 25.45 25.53 25.16 25.27 161.0K
09:45 25.25 25.25 24.90 24.94 149.6K
09:50 24.94 24.94 24.69 24.74 207.4K
09:55 24.71 24.74 24.50 24.52 124.0K
10:00 24.54 24.54 24.42 24.42 93.7K
10:05 24.36 24.43 24.27 24.28 206.8K
10:10 24.28 24.30 24.11 24.13 161.9K
10:15 24.17 24.18 24.01 24.07 198.3K
10:20 24.08 24.08 23.98 23.98 84.3K
10:25 23.98 23.98 23.83 23.85 123.8K
10:30 23.84 23.90 23.72 23.72 75.9K
10:35 23.72 23.83 23.72 23.82 44.1K
10:40 23.80 23.86 23.78 23.86 29.6K
10:45 23.86 23.88 23.76 23.76 92.4K
10:50 23.76 23.86 23.76 23.86 40.6K
10:55 23.85 24.38 23.85 24.37 123.6K
11:00 24.38 24.60 24.36 24.60 224.4K
11:05 24.64 24.93 24.38 24.39 295.3K
11:10 24.38 24.58 24.28 24.52 99.6K
11:15 24.52 25.25 24.52 25.20 368.6K
11:20 25.20 25.23 24.99 24.99 122.7K
11:25 24.99 25.25 24.96 25.02 108.0K
13:00 25.09 25.09 24.72 24.72 207.7K
13:05 24.71 25.00 24.71 24.89 55.9K
13:10 24.90 24.94 24.89 24.92 26.9K
13:15 24.93 25.11 24.93 25.11 87.2K
13:20 25.11 25.20 25.01 25.01 68.4K
13:25 25.01 25.01 24.89 24.93 48.4K
13:30 24.92 25.04 24.92 24.94 37.4K
13:35 24.99 25.00 24.99 25.00 8.4K
13:40 24.93 24.95 24.88 24.89 41.8K
13:45 24.88 24.89 24.87 24.88 25.3K
13:50 24.89 24.89 24.85 24.85 13.4K
13:55 24.87 24.87 24.76 24.76 50.5K
14:00 24.76 24.85 24.76 24.85 20.7K
14:05 24.85 25.20 24.79 25.20 77.5K
14:10 25.13 25.18 25.00 25.10 31.2K
14:15 25.08 25.08 25.00 25.01 26.1K
14:20 25.01 25.02 25.00 25.01 20.6K
14:25 25.00 25.00 24.99 24.99 18.6K
14:30 24.95 25.09 24.95 25.04 39.0K
14:35 25.04 25.10 25.03 25.07 49.0K
14:40 25.06 25.07 25.02 25.03 19.8K
14:45 25.04 25.08 25.03 25.07 51.4K
14:50 25.08 25.09 25.06 25.09 55.1K
14:55 25.09 25.10 25.03 25.10 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available