Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 25.29 24.50 24.50 390.0K
09:35 24.50 24.50 23.77 23.82 800.5K
09:40 23.84 24.02 23.81 23.91 219.5K
09:45 23.97 24.27 23.97 24.25 164.6K
09:50 24.24 24.43 24.14 24.28 184.6K
09:55 24.28 24.65 24.20 24.53 338.1K
10:00 24.55 24.95 24.53 24.85 324.2K
10:05 24.85 24.92 24.80 24.83 101.3K
10:10 24.82 24.84 24.50 24.57 130.8K
10:15 24.69 24.72 24.50 24.53 175.8K
10:20 24.60 24.65 24.42 24.63 90.2K
10:25 24.62 24.62 24.46 24.46 8.9K
10:30 24.46 24.54 24.46 24.51 8.4K
10:35 24.51 24.63 24.50 24.59 23.0K
10:40 24.59 24.65 24.59 24.64 13.2K
10:45 24.65 24.69 24.62 24.68 16.9K
10:50 24.68 24.69 24.66 24.69 11.5K
10:55 24.69 24.70 24.67 24.70 29.6K
11:00 24.70 24.73 24.65 24.65 18.6K
11:05 24.65 24.65 24.62 24.64 42.9K
11:10 24.65 24.70 24.64 24.70 4.4K
11:15 24.71 24.74 24.66 24.66 15.1K
11:20 24.66 24.74 24.45 24.63 194.7K
11:25 24.61 24.67 24.61 24.64 16.4K
13:00 24.63 24.85 24.63 24.75 57.0K
13:05 24.71 24.71 24.56 24.58 11.7K
13:10 24.59 24.62 24.55 24.55 21.9K
13:15 24.55 24.59 24.50 24.51 12.2K
13:20 24.51 24.52 24.46 24.49 16.8K
13:25 24.41 24.53 24.41 24.50 80.9K
13:30 24.52 24.52 24.32 24.33 76.8K
13:35 24.32 24.37 24.27 24.27 67.2K
13:40 24.27 24.34 24.10 24.22 120.6K
13:45 24.22 24.25 24.02 24.23 112.6K
13:50 24.23 24.29 24.19 24.21 71.5K
13:55 24.19 24.19 24.16 24.18 52.3K
14:00 24.19 24.27 24.18 24.25 76.9K
14:05 24.24 24.24 24.16 24.16 40.7K
14:10 24.16 24.20 24.14 24.18 62.9K
14:15 24.18 24.24 24.16 24.17 75.8K
14:20 24.17 24.29 24.17 24.18 84.8K
14:25 24.18 24.24 24.15 24.23 61.3K
14:30 24.23 24.24 24.17 24.20 28.3K
14:35 24.19 24.21 24.16 24.20 52.7K
14:40 24.20 24.30 24.20 24.29 63.4K
14:45 24.26 24.27 24.22 24.23 49.8K
14:50 24.23 24.24 24.19 24.24 97.8K
14:55 24.23 24.32 24.23 24.31 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available