28.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.34 | 25.51 | 24.33 | 25.05 | 1,011.1K |
| 09:35 | 25.05 | 25.27 | 24.82 | 24.88 | 230.3K |
| 09:40 | 24.84 | 24.95 | 24.77 | 24.80 | 84.2K |
| 09:45 | 24.76 | 24.76 | 24.64 | 24.66 | 180.5K |
| 09:50 | 24.65 | 25.59 | 24.65 | 25.34 | 630.6K |
| 09:55 | 25.40 | 25.40 | 25.11 | 25.32 | 165.4K |
| 10:00 | 25.27 | 25.28 | 25.16 | 25.24 | 110.3K |
| 10:05 | 25.22 | 25.45 | 25.21 | 25.39 | 146.1K |
| 10:10 | 25.36 | 25.48 | 25.36 | 25.37 | 183.9K |
| 10:15 | 25.36 | 25.40 | 25.29 | 25.29 | 68.6K |
| 10:20 | 25.30 | 25.53 | 25.30 | 25.39 | 149.3K |
| 10:25 | 25.36 | 25.36 | 25.17 | 25.18 | 111.0K |
| 10:30 | 25.17 | 25.21 | 25.15 | 25.21 | 19.5K |
| 10:35 | 25.20 | 25.23 | 25.16 | 25.23 | 46.3K |
| 10:40 | 25.23 | 25.23 | 25.15 | 25.20 | 33.3K |
| 10:45 | 25.19 | 25.19 | 25.16 | 25.17 | 12.9K |
| 10:50 | 25.16 | 25.16 | 25.01 | 25.02 | 39.6K |
| 10:55 | 25.03 | 25.03 | 24.94 | 24.94 | 53.7K |
| 11:00 | 24.94 | 24.95 | 24.91 | 24.91 | 13.9K |
| 11:05 | 24.92 | 25.03 | 24.92 | 24.94 | 33.7K |
| 11:10 | 24.94 | 25.20 | 24.93 | 25.14 | 50.9K |
| 11:15 | 25.13 | 25.14 | 25.12 | 25.12 | 19.0K |
| 11:20 | 25.12 | 25.13 | 25.12 | 25.13 | 2.7K |
| 11:25 | 25.15 | 25.16 | 25.12 | 25.14 | 5.1K |
| 13:00 | 25.14 | 25.15 | 24.93 | 24.94 | 15.2K |
| 13:05 | 24.97 | 25.12 | 24.96 | 25.12 | 12.5K |
| 13:10 | 25.16 | 25.37 | 25.16 | 25.29 | 117.1K |
| 13:15 | 25.29 | 25.40 | 25.23 | 25.23 | 93.6K |
| 13:20 | 25.21 | 25.33 | 25.21 | 25.22 | 31.8K |
| 13:25 | 25.28 | 25.35 | 25.23 | 25.33 | 34.5K |
| 13:30 | 25.35 | 25.40 | 25.29 | 25.29 | 73.6K |
| 13:35 | 25.28 | 25.38 | 25.26 | 25.29 | 43.1K |
| 13:40 | 25.24 | 25.27 | 25.21 | 25.21 | 25.0K |
| 13:45 | 25.22 | 25.31 | 25.20 | 25.26 | 37.1K |
| 13:50 | 25.26 | 25.29 | 25.20 | 25.24 | 38.2K |
| 13:55 | 25.26 | 25.35 | 25.25 | 25.33 | 9.3K |
| 14:00 | 25.34 | 25.34 | 25.28 | 25.28 | 14.6K |
| 14:05 | 25.29 | 25.33 | 25.25 | 25.30 | 19.2K |
| 14:10 | 25.29 | 25.39 | 25.29 | 25.36 | 103.3K |
| 14:15 | 25.36 | 25.36 | 25.28 | 25.28 | 29.5K |
| 14:20 | 25.33 | 25.35 | 25.32 | 25.33 | 53.6K |
| 14:25 | 25.33 | 25.36 | 25.33 | 25.35 | 31.0K |
| 14:30 | 25.35 | 25.36 | 25.33 | 25.36 | 67.3K |
| 14:35 | 25.36 | 25.49 | 25.31 | 25.41 | 137.3K |
| 14:40 | 25.41 | 25.41 | 25.37 | 25.39 | 28.5K |
| 14:45 | 25.40 | 25.41 | 25.34 | 25.39 | 78.2K |
| 14:50 | 25.38 | 25.40 | 25.37 | 25.37 | 94.0K |
| 14:55 | 25.38 | 25.39 | 25.34 | 25.34 | 19.7K |