Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 26.30 25.00 25.96 675.7K
09:35 25.95 26.30 25.93 25.98 277.7K
09:40 26.00 26.51 25.95 26.50 457.7K
09:45 26.43 26.90 26.43 26.90 475.2K
09:50 26.90 26.90 26.60 26.81 192.5K
09:55 26.80 27.35 26.80 27.19 558.9K
10:00 27.18 27.27 27.00 27.02 258.2K
10:05 27.01 27.02 26.88 26.98 92.5K
10:10 26.96 26.97 26.80 26.83 61.4K
10:15 26.83 26.86 26.68 26.73 75.1K
10:20 26.70 26.75 26.58 26.60 125.8K
10:25 26.60 27.03 26.52 26.83 174.7K
10:30 26.90 27.00 26.86 26.96 71.2K
10:35 26.96 27.35 26.96 27.13 186.9K
10:40 27.10 27.33 27.01 27.13 159.1K
10:45 27.13 27.13 27.01 27.01 34.7K
10:50 27.09 27.27 26.86 27.20 122.0K
10:55 27.15 27.31 27.13 27.29 71.1K
11:00 27.28 27.28 27.11 27.11 50.9K
11:05 27.19 27.20 27.10 27.10 23.0K
11:10 27.06 27.06 26.95 26.97 60.3K
11:15 26.95 26.99 26.89 26.94 26.8K
11:20 26.94 27.17 26.94 27.16 43.0K
11:25 27.12 27.32 27.12 27.26 103.6K
13:00 27.27 27.27 27.11 27.15 68.9K
13:05 27.18 27.23 27.08 27.09 119.3K
13:10 27.09 27.14 27.07 27.12 41.7K
13:15 27.10 27.15 27.02 27.03 48.3K
13:20 27.03 27.08 26.95 26.96 76.1K
13:25 26.93 27.02 26.85 26.90 36.2K
13:30 26.88 26.90 26.66 26.68 67.4K
13:35 26.66 26.75 26.66 26.74 49.0K
13:40 26.74 26.80 26.64 26.64 91.9K
13:45 26.63 26.64 26.39 26.52 115.2K
13:50 26.51 26.58 26.50 26.51 42.1K
13:55 26.51 26.56 26.49 26.50 35.1K
14:00 26.51 26.51 26.46 26.46 20.7K
14:05 26.46 26.53 26.39 26.53 114.1K
14:10 26.56 26.56 26.40 26.44 58.1K
14:15 26.42 26.43 26.20 26.25 105.1K
14:20 26.25 26.30 26.23 26.23 58.9K
14:25 26.26 26.26 26.16 26.23 51.2K
14:30 26.22 26.24 26.15 26.20 57.6K
14:35 26.19 27.23 26.17 27.03 428.8K
14:40 27.02 27.36 27.00 27.13 541.7K
14:45 27.13 27.13 27.03 27.06 71.1K
14:50 27.07 27.31 27.06 27.31 262.0K
14:55 27.26 27.32 27.26 27.30 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available