Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 29.40 29.56 248.2K
09:35 29.52 29.62 29.34 29.62 164.7K
09:40 29.58 29.84 29.38 29.39 177.4K
09:45 29.38 29.89 29.38 29.67 185.4K
09:50 29.71 30.25 29.51 30.09 409.0K
09:55 30.07 30.18 29.90 29.91 53.5K
10:00 29.92 30.01 29.92 29.98 47.3K
10:05 29.98 30.85 29.98 30.85 246.1K
10:10 30.87 31.00 30.55 30.55 375.0K
10:15 30.50 30.50 29.68 29.68 170.8K
10:20 29.73 30.13 29.73 30.03 127.8K
10:25 30.03 30.19 30.03 30.10 33.8K
10:30 30.10 30.20 30.08 30.13 21.7K
10:35 30.13 30.18 29.60 29.60 236.0K
10:40 29.58 29.64 29.45 29.52 80.1K
10:45 29.47 29.54 29.02 29.04 185.4K
10:50 29.08 29.26 28.80 28.81 237.7K
10:55 28.75 28.82 28.64 28.64 110.6K
11:00 28.61 28.78 28.59 28.71 202.4K
11:05 28.68 28.99 28.40 28.91 280.7K
11:10 28.91 28.98 28.60 28.62 236.0K
11:15 28.62 29.00 28.60 28.98 141.8K
11:20 28.99 29.37 28.95 29.37 96.1K
11:25 29.35 29.55 29.33 29.45 113.0K
13:00 29.44 29.50 29.24 29.48 81.9K
13:05 29.33 29.48 29.12 29.12 53.0K
13:10 29.11 29.11 28.91 28.92 47.2K
13:15 28.91 29.00 28.82 28.83 29.9K
13:20 28.80 28.88 28.75 28.84 32.8K
13:25 28.84 29.00 28.84 28.91 33.5K
13:30 28.89 29.09 28.87 29.09 46.1K
13:35 28.96 28.96 28.90 28.90 53.6K
13:40 28.92 28.93 28.88 28.88 42.4K
13:45 28.89 28.89 28.76 28.81 135.0K
13:50 28.80 28.88 28.80 28.85 20.8K
13:55 28.85 28.86 28.81 28.82 14.6K
14:00 28.81 28.81 28.72 28.73 42.9K
14:05 28.73 28.87 28.73 28.78 50.8K
14:10 28.78 28.78 28.72 28.74 40.9K
14:15 28.73 28.75 28.61 28.61 65.4K
14:20 28.61 28.61 28.42 28.43 146.9K
14:25 28.43 28.47 28.29 28.32 143.2K
14:30 28.31 28.45 28.30 28.40 84.1K
14:35 28.42 28.46 28.31 28.31 57.1K
14:40 28.31 28.31 28.23 28.23 55.2K
14:45 28.22 28.23 28.15 28.20 114.7K
14:50 28.20 28.29 28.15 28.15 114.5K
14:55 28.15 28.22 28.11 28.15 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available