Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.61 28.31 28.40 157.1K
09:35 28.34 28.39 28.08 28.13 108.2K
09:40 28.08 28.08 27.71 27.73 156.7K
09:45 27.74 28.10 27.74 28.01 58.2K
09:50 27.98 28.11 27.90 27.90 25.9K
09:55 27.88 27.94 27.73 27.94 66.3K
10:00 27.98 27.99 27.82 27.98 24.9K
10:05 28.03 28.17 28.00 28.04 24.0K
10:10 28.03 28.13 27.98 27.98 27.4K
10:15 27.97 27.97 27.90 27.90 17.4K
10:20 27.90 28.03 27.90 27.97 28.2K
10:25 27.96 27.97 27.91 27.96 21.7K
10:30 27.97 28.02 27.95 27.95 76.4K
10:35 27.95 27.98 27.90 27.98 28.5K
10:40 28.15 28.24 28.12 28.20 38.1K
10:45 28.23 28.37 28.12 28.20 44.9K
10:50 28.21 28.21 28.08 28.09 39.8K
10:55 28.04 28.13 28.03 28.09 6.0K
11:00 28.03 28.13 28.03 28.13 14.2K
11:05 28.15 28.21 28.09 28.09 8.6K
11:10 28.29 28.29 27.94 27.95 34.7K
11:15 27.93 27.95 27.87 27.87 11.4K
11:20 27.96 28.12 27.91 28.12 17.9K
11:25 28.10 28.18 28.01 28.18 9.6K
13:00 28.17 28.17 27.92 28.02 24.8K
13:05 28.03 28.09 27.96 27.96 10.5K
13:10 27.96 27.99 27.96 27.99 12.8K
13:15 27.96 27.96 27.83 27.83 25.4K
13:20 27.83 27.84 27.78 27.83 22.9K
13:25 27.83 27.83 27.79 27.81 11.2K
13:30 27.81 27.84 27.81 27.81 48.2K
13:35 27.81 27.81 27.76 27.78 18.3K
13:40 27.78 27.88 27.73 27.73 126.4K
13:45 27.73 27.77 27.71 27.75 9.2K
13:50 27.76 27.79 27.75 27.79 14.6K
13:55 27.79 27.89 27.79 27.86 16.0K
14:00 27.86 27.86 27.76 27.78 6.5K
14:05 27.79 27.87 27.79 27.81 11.1K
14:10 27.80 27.82 27.79 27.82 8.5K
14:15 27.81 27.87 27.78 27.87 6.2K
14:20 27.87 27.87 27.73 27.73 25.2K
14:25 27.73 27.73 27.60 27.62 84.3K
14:30 27.68 27.72 27.68 27.70 52.1K
14:35 27.70 27.70 27.60 27.60 36.9K
14:40 27.63 27.72 27.63 27.70 27.1K
14:45 27.71 27.75 27.70 27.71 29.4K
14:50 27.70 27.79 27.70 27.79 37.9K
14:55 27.76 27.79 27.76 27.77 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available