Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.25 27.53 28.10 143.2K
09:35 28.09 28.55 28.09 28.50 143.9K
09:40 28.54 28.64 28.36 28.45 181.1K
09:45 28.49 28.59 28.41 28.41 75.4K
09:50 28.44 28.57 28.30 28.57 39.4K
09:55 28.54 28.62 28.48 28.55 23.3K
10:00 28.46 28.55 28.32 28.37 31.4K
10:05 28.36 28.36 28.30 28.31 32.1K
10:10 28.31 28.32 28.20 28.26 43.9K
10:15 28.26 28.39 28.25 28.39 27.2K
10:20 28.39 28.45 28.33 28.36 27.5K
10:25 28.36 28.38 28.23 28.23 25.5K
10:30 28.26 28.36 28.26 28.35 24.8K
10:35 28.36 28.41 28.22 28.41 38.1K
10:40 28.42 28.50 28.42 28.50 5.3K
10:45 28.50 28.60 28.44 28.56 19.2K
10:50 28.53 28.66 28.52 28.60 46.7K
10:55 28.60 28.67 28.60 28.63 26.2K
11:00 28.63 28.93 28.63 28.89 83.9K
11:05 28.90 29.05 28.90 29.01 90.2K
11:10 29.01 29.01 28.90 28.93 24.7K
11:15 28.93 28.98 28.85 28.86 48.0K
11:20 28.86 28.88 28.73 28.73 30.2K
11:25 28.68 28.68 28.60 28.61 49.9K
13:00 28.64 29.14 28.59 29.06 122.4K
13:05 28.98 29.03 28.86 28.86 28.3K
13:10 28.86 29.40 28.82 29.36 271.8K
13:15 29.36 29.50 28.90 29.18 156.1K
13:20 29.08 29.16 28.92 29.03 67.5K
13:25 29.03 29.11 28.92 28.95 45.7K
13:30 28.96 29.03 28.90 28.90 55.8K
13:35 28.90 29.25 28.90 29.13 83.9K
13:40 29.08 29.30 29.05 29.14 52.4K
13:45 29.08 29.08 28.93 28.95 28.2K
13:50 28.98 29.03 28.95 28.95 9.5K
13:55 28.95 28.95 28.90 28.94 18.7K
14:00 28.94 28.97 28.83 28.85 45.7K
14:05 28.83 28.85 28.70 28.70 37.0K
14:10 28.70 28.80 28.57 28.58 58.3K
14:15 28.58 28.59 28.55 28.57 18.5K
14:20 28.56 28.69 28.53 28.60 104.2K
14:25 28.62 28.76 28.61 28.74 30.1K
14:30 28.76 28.88 28.76 28.78 22.0K
14:35 28.77 28.87 28.71 28.72 12.9K
14:40 28.72 28.88 28.72 28.76 12.7K
14:45 28.76 28.87 28.75 28.77 14.0K
14:50 28.76 28.97 28.75 28.82 27.8K
14:55 28.81 28.91 28.79 28.81 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available