Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 28.94 28.10 28.19 334.8K
09:35 28.19 28.27 28.00 28.14 258.4K
09:40 28.10 28.10 27.98 28.08 162.7K
09:45 28.10 28.23 28.10 28.16 39.0K
09:50 28.11 28.22 28.08 28.20 31.9K
09:55 28.20 28.42 28.19 28.21 43.8K
10:00 28.18 28.18 28.08 28.08 54.0K
10:05 28.08 28.28 28.03 28.28 44.5K
10:10 28.23 28.23 28.12 28.12 15.9K
10:15 28.10 28.20 28.07 28.20 33.1K
10:20 28.20 28.23 28.12 28.23 27.8K
10:25 28.23 28.30 28.22 28.22 14.6K
10:30 28.15 28.24 28.15 28.22 19.4K
10:35 28.22 28.22 28.08 28.09 81.5K
10:40 28.04 28.04 27.93 27.93 78.7K
10:45 27.94 28.02 27.94 27.98 16.5K
10:50 27.98 28.05 27.95 28.03 21.7K
10:55 27.99 27.99 27.93 27.99 11.6K
11:00 27.99 27.99 27.93 27.94 10.9K
11:05 27.94 28.02 27.94 28.00 13.2K
11:10 28.02 28.06 28.02 28.05 16.8K
11:15 28.03 28.06 28.03 28.06 20.1K
11:20 28.10 28.24 28.10 28.24 32.8K
11:25 28.25 28.30 28.23 28.23 5.8K
13:00 28.22 28.23 28.05 28.23 26.8K
13:05 28.21 28.30 28.21 28.22 8.5K
13:10 28.21 28.25 28.20 28.21 10.1K
13:15 28.23 28.39 28.23 28.39 55.4K
13:20 28.43 28.54 28.36 28.46 70.7K
13:25 28.39 28.39 28.28 28.28 42.6K
13:30 28.30 28.41 28.30 28.41 46.9K
13:35 28.41 28.94 28.41 28.94 70.1K
13:40 28.92 29.03 28.81 28.96 134.3K
13:45 28.95 29.16 28.95 29.09 96.3K
13:50 29.12 29.13 28.90 28.94 94.9K
13:55 28.91 29.01 28.88 28.88 52.9K
14:00 28.88 28.91 28.84 28.84 16.3K
14:05 28.83 28.83 28.64 28.66 50.6K
14:10 28.66 28.74 28.66 28.68 10.5K
14:15 28.68 28.68 28.60 28.60 44.1K
14:20 28.62 28.64 28.56 28.57 76.5K
14:25 28.60 28.75 28.60 28.75 16.4K
14:30 28.65 28.89 28.64 28.83 32.3K
14:35 28.83 28.83 28.66 28.66 43.7K
14:40 28.78 28.78 28.52 28.53 63.2K
14:45 28.53 28.56 28.44 28.52 72.0K
14:50 28.52 28.57 28.47 28.50 38.4K
14:55 28.50 28.51 28.45 28.45 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available