Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 30.03 29.03 29.18 231.5K
09:35 29.20 29.20 28.71 28.71 87.4K
09:40 28.70 28.77 28.53 28.60 99.5K
09:45 28.60 28.70 28.51 28.54 20.2K
09:50 28.69 28.72 28.39 28.39 54.0K
09:55 28.40 28.45 28.38 28.45 27.6K
10:00 28.41 28.58 28.30 28.30 62.8K
10:05 28.32 28.43 28.23 28.23 104.3K
10:10 28.23 28.25 28.05 28.05 80.3K
10:15 28.05 28.06 27.91 27.91 105.6K
10:20 27.91 28.18 27.90 28.00 96.1K
10:25 28.00 28.05 27.93 28.00 48.3K
10:30 28.00 28.02 27.90 27.90 53.2K
10:35 27.96 28.40 27.90 28.39 37.8K
10:40 28.39 28.66 28.25 28.60 37.4K
10:45 28.60 28.91 28.60 28.79 89.7K
10:50 28.79 28.79 28.67 28.73 49.7K
10:55 28.68 28.75 28.67 28.69 15.9K
11:00 28.68 28.96 28.67 28.88 54.2K
11:05 28.88 28.88 28.80 28.81 9.6K
11:10 28.80 28.80 28.67 28.72 32.2K
11:15 28.72 28.88 28.63 28.86 33.5K
11:20 28.86 28.86 28.62 28.62 19.3K
11:25 28.62 28.63 28.46 28.46 26.5K
13:00 28.46 28.64 28.46 28.58 17.8K
13:05 28.55 28.55 28.53 28.55 7.3K
13:10 28.55 28.55 28.51 28.54 5.6K
13:15 28.54 28.54 28.47 28.47 9.4K
13:20 28.48 28.52 28.47 28.52 2.7K
13:25 28.48 28.48 28.44 28.44 18.4K
13:30 28.45 28.50 28.43 28.50 8.7K
13:35 28.42 28.43 28.40 28.43 40.8K
13:40 28.46 28.66 28.46 28.58 15.6K
13:45 28.58 28.58 28.51 28.51 31.6K
13:50 28.51 28.53 28.43 28.47 49.5K
13:55 28.52 28.53 28.51 28.51 17.7K
14:00 28.58 28.60 28.53 28.60 7.6K
14:05 28.66 28.79 28.62 28.79 18.0K
14:10 28.75 28.83 28.73 28.79 11.1K
14:15 28.79 28.79 28.70 28.71 16.1K
14:20 28.71 28.71 28.67 28.69 11.7K
14:25 28.69 28.69 28.61 28.64 55.7K
14:30 28.64 28.69 28.60 28.60 10.1K
14:35 28.65 28.70 28.60 28.60 14.3K
14:40 28.61 28.62 28.55 28.55 34.4K
14:45 28.55 28.68 28.52 28.52 18.0K
14:50 28.48 28.48 28.43 28.44 51.1K
14:55 28.45 28.82 28.43 28.68 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available