Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.51 28.30 28.43 94.1K
09:35 28.35 28.54 28.35 28.54 31.7K
09:40 28.54 28.90 28.43 28.62 66.1K
09:45 28.61 28.75 28.59 28.75 42.8K
09:50 28.78 28.99 28.78 28.85 73.5K
09:55 28.88 29.12 28.84 28.95 64.8K
10:00 28.90 29.49 28.90 29.37 221.5K
10:05 29.37 29.48 29.13 29.20 155.9K
10:10 29.21 29.21 29.03 29.03 57.5K
10:15 28.99 29.13 28.96 28.99 111.2K
10:20 28.98 29.04 28.90 28.97 26.6K
10:25 28.90 28.93 28.87 28.87 17.1K
10:30 28.87 28.87 28.65 28.65 73.9K
10:35 28.65 28.68 28.44 28.59 96.3K
10:40 28.56 28.56 28.47 28.48 56.7K
10:45 28.51 28.54 28.37 28.37 53.9K
10:50 28.38 28.44 28.16 28.44 62.0K
10:55 28.47 28.63 28.39 28.61 46.9K
11:00 28.61 28.73 28.61 28.64 19.5K
11:05 28.58 28.59 28.57 28.57 2.1K
11:10 28.59 28.60 28.55 28.55 10.9K
11:15 28.59 28.59 28.50 28.51 19.6K
11:20 28.47 28.50 28.43 28.45 14.7K
11:25 28.46 28.50 28.42 28.50 14.3K
13:00 28.49 28.73 28.41 28.60 56.7K
13:05 28.61 28.93 28.61 28.83 66.4K
13:10 28.83 28.95 28.83 28.87 42.2K
13:15 28.86 28.90 28.65 28.66 10.4K
13:20 28.67 28.67 28.59 28.59 3.4K
13:25 28.62 28.63 28.52 28.53 12.3K
13:30 28.54 28.54 28.46 28.48 12.4K
13:35 28.50 28.50 28.43 28.43 21.1K
13:40 28.43 28.43 28.37 28.40 31.7K
13:45 28.44 28.45 28.37 28.37 12.2K
13:50 28.38 28.40 28.38 28.39 11.7K
13:55 28.51 28.61 28.50 28.51 7.1K
14:00 28.44 28.44 28.36 28.36 24.1K
14:05 28.34 28.34 28.31 28.32 12.6K
14:10 28.32 28.32 28.01 28.06 105.1K
14:15 28.07 28.08 27.98 28.07 35.1K
14:20 28.04 28.04 27.88 27.90 51.8K
14:25 27.89 27.89 27.78 27.89 61.1K
14:30 27.88 27.88 27.77 27.77 40.7K
14:35 27.77 27.77 27.65 27.76 99.8K
14:40 27.76 27.96 27.76 27.96 31.9K
14:45 27.94 27.94 27.70 27.78 49.8K
14:50 27.80 28.07 27.80 28.00 61.7K
14:55 28.01 28.37 28.01 28.13 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available