Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.35 28.66 28.69 98.8K
09:35 28.77 29.00 28.71 28.89 38.6K
09:40 28.90 29.00 28.76 28.95 77.8K
09:45 29.08 29.08 28.82 28.84 39.2K
09:50 28.84 29.00 28.81 28.95 22.5K
09:55 28.95 29.18 28.90 29.07 76.5K
10:00 29.07 29.30 29.00 29.20 78.0K
10:05 29.15 29.23 29.01 29.05 105.4K
10:10 29.02 29.02 28.88 28.88 42.4K
10:15 28.86 28.96 28.78 28.86 45.1K
10:20 29.10 29.20 28.87 28.88 109.6K
10:25 28.95 28.95 28.88 28.88 11.7K
10:30 28.88 28.98 28.81 28.98 62.2K
10:35 28.98 29.15 28.89 28.89 18.1K
10:40 28.90 29.01 28.88 28.91 36.0K
10:45 28.91 28.97 28.86 28.86 21.7K
10:50 28.87 28.87 28.51 28.65 216.2K
10:55 28.71 28.71 28.56 28.60 59.6K
11:00 28.61 28.66 28.56 28.56 34.3K
11:05 28.56 28.79 28.56 28.79 17.8K
11:10 28.77 28.77 28.64 28.76 16.8K
11:15 28.80 28.86 28.70 28.74 26.7K
11:20 28.85 29.00 28.74 28.90 24.0K
11:25 28.82 28.97 28.82 28.90 25.2K
13:00 29.00 29.07 29.00 29.07 13.5K
13:05 29.03 29.03 28.91 28.91 20.9K
13:10 28.88 29.17 28.88 29.12 84.9K
13:15 29.13 29.20 29.07 29.17 74.9K
13:20 29.17 29.23 29.06 29.12 67.4K
13:25 29.13 29.13 28.99 29.05 116.4K
13:30 29.07 29.09 28.77 28.77 115.0K
13:35 28.77 28.77 28.70 28.76 22.7K
13:40 28.74 28.85 28.73 28.85 17.8K
13:45 28.85 28.86 28.81 28.84 15.1K
13:50 28.82 28.84 28.79 28.82 12.7K
13:55 28.82 28.85 28.82 28.84 9.8K
14:00 28.84 28.94 28.81 28.93 25.2K
14:05 28.93 29.04 28.93 28.94 15.1K
14:10 29.10 29.10 28.96 29.04 6.6K
14:15 29.03 29.03 28.98 28.98 3.0K
14:20 29.05 29.06 28.99 28.99 4.0K
14:25 28.99 29.00 28.98 29.00 7.0K
14:30 28.98 29.00 28.95 28.98 18.9K
14:35 28.96 28.98 28.95 28.97 9.7K
14:40 28.98 28.99 28.94 28.94 17.1K
14:45 28.94 28.98 28.93 28.93 49.6K
14:50 28.95 28.95 28.86 28.86 56.2K
14:55 28.91 28.91 28.89 28.90 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available