Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.96 28.14 28.30 172.1K
09:35 28.23 28.70 28.23 28.70 52.8K
09:40 28.66 28.66 28.47 28.65 18.7K
09:45 28.55 28.55 28.33 28.50 26.2K
09:50 28.42 28.51 28.42 28.48 27.1K
09:55 28.42 28.70 28.42 28.70 10.0K
10:00 28.70 28.96 28.64 28.76 29.3K
10:05 28.66 28.80 28.66 28.66 17.2K
10:10 28.70 28.83 28.70 28.70 22.6K
10:15 28.71 28.71 28.63 28.63 11.0K
10:20 28.63 28.64 28.58 28.58 19.8K
10:25 28.58 28.58 28.53 28.58 11.2K
10:30 28.62 28.70 28.60 28.70 15.2K
10:35 28.70 28.75 28.67 28.67 14.5K
10:40 28.70 28.70 28.55 28.59 33.4K
10:45 28.55 28.74 28.51 28.74 41.1K
10:50 28.63 28.80 28.60 28.75 29.9K
10:55 28.75 28.88 28.70 28.85 21.8K
11:00 28.85 28.98 28.85 28.97 35.7K
11:05 28.98 28.99 28.91 28.92 26.9K
11:10 28.93 29.03 28.93 29.03 32.0K
11:15 29.02 29.02 28.95 28.95 16.5K
11:20 28.94 28.99 28.94 28.95 6.7K
11:25 28.95 29.08 28.95 29.07 49.1K
13:00 29.08 29.08 28.93 28.97 30.3K
13:05 28.97 28.97 28.84 28.96 21.7K
13:10 28.90 28.90 28.77 28.77 43.2K
13:15 28.77 28.80 28.70 28.76 26.5K
13:20 28.73 28.77 28.72 28.76 11.6K
13:25 28.77 28.77 28.70 28.70 19.7K
13:30 28.70 28.75 28.69 28.75 9.2K
13:35 28.75 28.75 28.69 28.70 27.1K
13:40 28.70 28.74 28.70 28.72 2.6K
13:45 28.72 28.73 28.72 28.73 3.3K
13:50 28.73 28.73 28.72 28.72 7.3K
13:55 28.73 28.75 28.73 28.75 1.7K
14:00 28.76 28.80 28.75 28.79 17.5K
14:05 28.81 28.86 28.81 28.86 2.9K
14:10 28.86 28.86 28.76 28.76 26.8K
14:15 28.76 28.83 28.76 28.83 11.7K
14:20 28.82 28.84 28.80 28.82 6.8K
14:25 28.83 28.89 28.83 28.87 28.7K
14:30 28.88 28.93 28.88 28.92 1.8K
14:35 28.93 28.93 28.90 28.93 22.7K
14:40 28.90 28.93 28.90 28.93 16.1K
14:45 28.93 29.11 28.93 29.11 51.5K
14:50 29.07 29.09 29.04 29.09 28.3K
14:55 29.08 29.12 29.07 29.10 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available