Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.83 27.59 27.75 13.9K
09:35 27.76 27.93 27.76 27.93 32.7K
09:40 27.98 28.25 27.98 28.12 70.3K
09:45 28.17 28.29 28.03 28.03 34.8K
09:50 28.03 28.14 28.00 28.12 20.9K
09:55 28.12 28.12 28.09 28.09 5.0K
10:00 28.09 28.29 28.03 28.17 33.5K
10:05 28.17 28.25 28.16 28.16 12.3K
10:10 28.13 28.13 28.06 28.07 6.2K
10:15 28.07 28.08 27.99 28.05 17.8K
10:20 28.01 28.01 27.92 27.92 23.9K
10:25 28.05 28.05 27.80 27.80 12.9K
10:30 27.78 27.87 27.77 27.78 32.1K
10:35 27.77 27.77 27.59 27.59 65.2K
10:40 27.59 27.66 27.50 27.50 60.6K
10:45 27.50 27.55 27.48 27.55 46.6K
10:50 27.58 27.86 27.52 27.61 86.0K
10:55 27.66 27.66 27.50 27.50 7.3K
11:00 27.48 27.79 27.40 27.65 85.2K
11:05 27.61 27.74 27.60 27.60 24.8K
11:10 27.63 27.70 27.63 27.70 29.4K
11:15 27.70 27.70 27.64 27.64 57.1K
11:20 27.78 27.78 27.70 27.77 8.3K
11:25 27.71 27.99 27.70 27.81 47.8K
13:00 27.87 27.87 27.77 27.80 18.7K
13:05 27.87 27.88 27.79 27.79 10.1K
13:10 28.00 28.00 27.80 27.80 94.1K
13:15 27.81 27.94 27.77 27.81 15.5K
13:20 27.75 27.75 27.70 27.70 22.4K
13:25 27.73 27.76 27.73 27.75 2.4K
13:30 27.87 27.87 27.72 27.72 6.1K
13:35 27.70 27.84 27.50 27.55 112.2K
13:40 27.50 27.52 27.26 27.28 218.1K
13:45 27.32 27.39 26.84 26.98 247.9K
13:50 27.00 27.11 26.40 26.40 443.3K
13:55 26.44 26.67 26.08 26.42 326.1K
14:00 26.41 26.45 25.61 25.61 417.6K
14:05 25.60 25.61 25.00 25.00 785.0K
14:10 25.02 25.48 24.93 25.38 305.1K
14:15 25.31 25.47 25.28 25.43 157.2K
14:20 25.45 25.49 25.38 25.45 109.5K
14:25 25.45 25.50 25.42 25.50 81.2K
14:30 25.50 25.96 25.50 25.95 68.0K
14:35 25.97 26.04 25.88 25.88 115.0K
14:40 25.88 25.88 25.79 25.79 71.7K
14:45 25.74 25.74 25.58 25.60 101.6K
14:50 25.60 25.61 25.57 25.57 80.7K
14:55 25.60 25.80 25.60 25.80 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available