28.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.97 | 25.38 | 24.92 | 25.30 | 212.3K |
| 09:35 | 25.31 | 25.39 | 25.13 | 25.30 | 119.1K |
| 09:40 | 25.21 | 25.38 | 25.12 | 25.30 | 97.6K |
| 09:45 | 25.30 | 25.39 | 25.20 | 25.20 | 95.2K |
| 09:50 | 25.20 | 25.39 | 25.19 | 25.31 | 58.4K |
| 09:55 | 25.31 | 25.34 | 25.22 | 25.32 | 34.4K |
| 10:00 | 25.28 | 25.37 | 25.25 | 25.37 | 23.4K |
| 10:05 | 25.30 | 25.37 | 25.30 | 25.31 | 13.7K |
| 10:10 | 25.30 | 25.36 | 25.29 | 25.29 | 66.0K |
| 10:15 | 25.31 | 25.32 | 25.28 | 25.28 | 10.5K |
| 10:20 | 25.28 | 25.35 | 25.28 | 25.34 | 10.9K |
| 10:25 | 25.33 | 25.72 | 25.30 | 25.72 | 77.2K |
| 10:30 | 25.66 | 25.67 | 25.58 | 25.65 | 57.8K |
| 10:35 | 25.60 | 25.71 | 25.59 | 25.65 | 119.4K |
| 10:40 | 25.66 | 25.67 | 25.57 | 25.63 | 28.8K |
| 10:45 | 25.63 | 25.63 | 25.57 | 25.57 | 20.9K |
| 10:50 | 25.59 | 25.62 | 25.57 | 25.62 | 45.4K |
| 10:55 | 25.61 | 25.61 | 25.53 | 25.56 | 24.2K |
| 11:00 | 25.57 | 25.66 | 25.57 | 25.61 | 36.4K |
| 11:05 | 25.61 | 25.61 | 25.52 | 25.52 | 15.7K |
| 11:10 | 25.51 | 25.56 | 25.50 | 25.56 | 19.6K |
| 11:15 | 25.57 | 25.59 | 25.55 | 25.55 | 6.9K |
| 11:20 | 25.55 | 25.62 | 25.55 | 25.61 | 29.4K |
| 11:25 | 25.60 | 25.60 | 25.56 | 25.58 | 24.0K |
| 13:00 | 25.56 | 25.60 | 25.36 | 25.41 | 79.0K |
| 13:05 | 25.41 | 25.54 | 25.31 | 25.50 | 184.0K |
| 13:10 | 25.46 | 25.46 | 25.36 | 25.43 | 13.3K |
| 13:15 | 25.39 | 25.39 | 25.31 | 25.31 | 68.4K |
| 13:20 | 25.30 | 25.33 | 25.26 | 25.26 | 41.1K |
| 13:25 | 25.26 | 25.26 | 25.17 | 25.17 | 54.3K |
| 13:30 | 25.21 | 25.25 | 25.16 | 25.19 | 46.3K |
| 13:35 | 25.18 | 25.23 | 25.12 | 25.12 | 33.9K |
| 13:40 | 25.15 | 25.19 | 25.09 | 25.09 | 49.4K |
| 13:45 | 25.09 | 25.15 | 25.08 | 25.15 | 33.7K |
| 13:50 | 25.15 | 25.18 | 25.14 | 25.16 | 8.4K |
| 13:55 | 25.12 | 25.14 | 25.10 | 25.10 | 19.3K |
| 14:00 | 25.10 | 25.11 | 24.98 | 24.99 | 86.3K |
| 14:05 | 24.99 | 25.02 | 24.95 | 24.99 | 56.0K |
| 14:10 | 24.99 | 25.02 | 24.93 | 25.01 | 44.5K |
| 14:15 | 25.03 | 25.05 | 24.96 | 25.05 | 23.7K |
| 14:20 | 25.05 | 25.05 | 24.95 | 24.97 | 22.1K |
| 14:25 | 24.96 | 24.96 | 24.91 | 24.92 | 23.4K |
| 14:30 | 24.92 | 24.92 | 24.78 | 24.81 | 80.2K |
| 14:35 | 24.79 | 24.81 | 24.70 | 24.71 | 65.3K |
| 14:40 | 24.71 | 24.75 | 24.63 | 24.65 | 158.2K |
| 14:45 | 24.72 | 24.79 | 24.71 | 24.74 | 51.3K |
| 14:50 | 24.74 | 24.84 | 24.71 | 24.82 | 81.5K |
| 14:55 | 24.75 | 24.79 | 24.72 | 24.73 | 19.7K |