28.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.21 | 25.90 | 26.06 | 54.0K |
| 09:35 | 26.00 | 26.12 | 25.82 | 25.85 | 117.6K |
| 09:40 | 25.83 | 25.88 | 25.73 | 25.73 | 62.4K |
| 09:45 | 25.79 | 25.97 | 25.77 | 25.97 | 57.3K |
| 09:50 | 25.91 | 25.92 | 25.60 | 25.68 | 116.5K |
| 09:55 | 25.67 | 25.77 | 25.65 | 25.75 | 54.8K |
| 10:00 | 25.75 | 25.78 | 25.70 | 25.73 | 26.3K |
| 10:05 | 25.70 | 25.86 | 25.70 | 25.86 | 33.0K |
| 10:10 | 25.85 | 25.90 | 25.83 | 25.90 | 28.0K |
| 10:15 | 25.90 | 25.90 | 25.68 | 25.71 | 51.8K |
| 10:20 | 25.73 | 25.81 | 25.70 | 25.70 | 33.9K |
| 10:25 | 25.69 | 25.92 | 25.64 | 25.87 | 64.3K |
| 10:30 | 25.83 | 25.83 | 25.66 | 25.71 | 75.4K |
| 10:35 | 25.68 | 25.78 | 25.55 | 25.55 | 34.5K |
| 10:40 | 25.62 | 25.69 | 25.56 | 25.67 | 15.7K |
| 10:45 | 25.67 | 25.67 | 25.59 | 25.67 | 3.2K |
| 10:50 | 25.65 | 25.70 | 25.61 | 25.69 | 9.4K |
| 10:55 | 25.63 | 25.70 | 25.62 | 25.70 | 5.8K |
| 11:00 | 25.66 | 25.69 | 25.60 | 25.67 | 31.9K |
| 11:05 | 25.71 | 25.77 | 25.67 | 25.67 | 11.2K |
| 11:10 | 25.73 | 25.73 | 25.57 | 25.57 | 11.5K |
| 11:15 | 25.58 | 25.65 | 25.58 | 25.60 | 3.4K |
| 11:20 | 25.61 | 25.62 | 25.50 | 25.55 | 25.5K |
| 11:25 | 25.55 | 25.55 | 25.40 | 25.40 | 16.6K |
| 13:00 | 25.40 | 25.46 | 25.19 | 25.19 | 90.9K |
| 13:05 | 25.17 | 25.20 | 25.08 | 25.20 | 68.2K |
| 13:10 | 25.20 | 25.32 | 25.18 | 25.30 | 13.3K |
| 13:15 | 25.33 | 25.35 | 25.30 | 25.30 | 10.0K |
| 13:20 | 25.31 | 25.33 | 25.26 | 25.29 | 15.9K |
| 13:25 | 25.31 | 25.45 | 25.31 | 25.45 | 9.8K |
| 13:30 | 25.45 | 25.55 | 25.40 | 25.40 | 14.1K |
| 13:35 | 25.41 | 25.41 | 25.31 | 25.31 | 10.5K |
| 13:40 | 25.33 | 25.36 | 25.25 | 25.25 | 11.8K |
| 13:45 | 25.23 | 25.28 | 25.23 | 25.24 | 4.4K |
| 13:50 | 25.24 | 25.30 | 25.24 | 25.28 | 9.0K |
| 13:55 | 25.27 | 25.29 | 25.23 | 25.23 | 9.9K |
| 14:00 | 25.23 | 25.29 | 25.22 | 25.23 | 16.4K |
| 14:05 | 25.24 | 25.24 | 25.15 | 25.20 | 39.9K |
| 14:10 | 25.15 | 25.43 | 25.15 | 25.43 | 13.6K |
| 14:15 | 25.42 | 25.48 | 25.41 | 25.48 | 6.9K |
| 14:20 | 25.49 | 25.64 | 25.49 | 25.57 | 16.9K |
| 14:25 | 25.57 | 25.71 | 25.54 | 25.71 | 19.8K |
| 14:30 | 25.71 | 25.76 | 25.67 | 25.71 | 19.5K |
| 14:35 | 25.72 | 25.84 | 25.71 | 25.81 | 32.2K |
| 14:40 | 25.75 | 25.91 | 25.75 | 25.84 | 36.5K |
| 14:45 | 25.86 | 25.95 | 25.84 | 25.94 | 28.1K |
| 14:50 | 25.95 | 25.99 | 25.90 | 25.90 | 52.7K |
| 14:55 | 25.91 | 25.98 | 25.85 | 25.85 | 12.1K |