Shanghai Conglin Environmental

688370
🏛️ china →
28.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.13 27.23 26.80 27.23 105.8K
09:35 27.25 27.36 27.15 27.23 39.1K
09:40 27.23 27.68 27.21 27.46 122.0K
09:45 27.48 27.64 27.33 27.60 90.9K
09:50 27.60 27.67 27.52 27.67 109.7K
09:55 27.67 27.67 27.38 27.44 78.6K
10:00 27.44 27.44 27.30 27.31 34.2K
10:05 27.30 27.51 27.30 27.46 32.6K
10:10 27.46 27.46 27.41 27.41 1.2K
10:15 27.43 27.43 27.39 27.39 3.6K
10:20 27.39 27.41 27.30 27.30 23.3K
10:25 27.41 27.41 27.30 27.31 12.2K
10:30 27.36 27.36 27.23 27.23 20.5K
10:35 27.25 27.25 27.13 27.23 51.7K
10:40 27.20 27.29 27.19 27.24 24.3K
10:45 27.26 27.32 27.25 27.32 3.5K
10:50 27.26 27.26 27.19 27.19 8.5K
10:55 27.20 27.29 27.18 27.26 29.1K
11:00 27.26 27.46 27.22 27.22 62.5K
11:05 27.22 27.29 27.18 27.22 88.1K
11:10 27.22 27.38 27.22 27.27 39.8K
11:15 27.36 27.44 27.32 27.39 15.0K
11:20 27.36 27.36 27.30 27.32 9.0K
11:25 27.32 27.49 27.30 27.45 58.8K
13:00 27.45 27.45 27.08 27.09 50.0K
13:05 27.08 27.15 27.01 27.04 30.9K
13:10 27.04 27.10 27.03 27.03 26.4K
13:15 27.17 27.33 27.04 27.29 45.6K
13:20 27.29 27.31 27.28 27.28 18.0K
13:25 27.31 27.31 27.28 27.28 25.3K
13:30 27.28 27.29 27.28 27.29 1.5K
13:35 27.29 27.29 27.13 27.17 30.9K
13:40 27.17 27.26 27.13 27.22 17.7K
13:45 27.19 27.25 27.16 27.24 5.2K
13:50 27.25 27.25 27.10 27.15 14.7K
13:55 27.15 27.18 27.11 27.14 15.4K
14:00 27.14 27.18 27.13 27.15 3.2K
14:05 27.14 27.32 27.13 27.32 30.1K
14:10 27.33 27.37 27.18 27.19 37.0K
14:15 27.20 27.38 27.20 27.35 29.8K
14:20 27.25 27.26 27.17 27.17 5.7K
14:25 27.20 27.20 27.15 27.15 10.7K
14:30 27.18 27.18 27.13 27.13 13.7K
14:35 27.14 27.18 27.10 27.10 19.8K
14:40 27.10 27.19 27.09 27.14 20.9K
14:45 27.18 27.21 27.13 27.14 21.9K
14:50 27.14 27.18 27.09 27.13 35.5K
14:55 27.12 27.14 27.09 27.09 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available