40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.14 | 34.95 | 33.70 | 34.12 | 8,144.5K |
| 09:35 | 34.11 | 34.14 | 33.60 | 33.71 | 3,199.5K |
| 09:40 | 33.71 | 33.99 | 33.26 | 33.26 | 3,176.9K |
| 09:45 | 33.29 | 33.57 | 33.29 | 33.48 | 1,889.4K |
| 09:50 | 33.54 | 34.15 | 33.54 | 34.09 | 1,957.8K |
| 09:55 | 34.09 | 34.35 | 34.06 | 34.21 | 1,524.5K |
| 10:00 | 34.19 | 34.71 | 34.03 | 34.61 | 2,220.6K |
| 10:05 | 34.62 | 34.85 | 34.44 | 34.84 | 2,606.2K |
| 10:10 | 34.84 | 34.85 | 34.36 | 34.49 | 1,368.1K |
| 10:15 | 34.49 | 34.49 | 34.18 | 34.22 | 758.8K |
| 10:20 | 34.21 | 34.38 | 34.13 | 34.18 | 939.6K |
| 10:25 | 34.18 | 34.18 | 34.00 | 34.01 | 605.8K |
| 10:30 | 34.02 | 34.20 | 34.01 | 34.15 | 490.0K |
| 10:35 | 34.15 | 34.39 | 34.11 | 34.33 | 511.1K |
| 10:40 | 34.33 | 34.55 | 34.22 | 34.33 | 628.6K |
| 10:45 | 34.33 | 34.41 | 34.15 | 34.20 | 423.5K |
| 10:50 | 34.22 | 34.37 | 34.20 | 34.24 | 309.7K |
| 10:55 | 34.25 | 34.36 | 34.24 | 34.33 | 297.9K |
| 11:00 | 34.36 | 34.36 | 34.22 | 34.22 | 305.3K |
| 11:05 | 34.22 | 34.35 | 34.22 | 34.27 | 259.0K |
| 11:10 | 34.27 | 34.28 | 34.12 | 34.19 | 264.0K |
| 11:15 | 34.19 | 34.45 | 34.18 | 34.38 | 417.2K |
| 11:20 | 34.40 | 34.50 | 34.34 | 34.34 | 397.0K |
| 11:25 | 34.34 | 34.35 | 34.26 | 34.33 | 328.4K |
| 13:00 | 34.33 | 34.36 | 34.20 | 34.31 | 591.0K |
| 13:05 | 34.30 | 34.41 | 34.22 | 34.25 | 290.0K |
| 13:10 | 34.25 | 34.35 | 34.23 | 34.23 | 396.4K |
| 13:15 | 34.23 | 34.24 | 34.00 | 34.07 | 777.6K |
| 13:20 | 34.08 | 34.18 | 34.07 | 34.15 | 396.7K |
| 13:25 | 34.14 | 34.20 | 34.08 | 34.11 | 326.1K |
| 13:30 | 34.10 | 34.12 | 34.00 | 34.00 | 363.1K |
| 13:35 | 34.01 | 34.03 | 33.94 | 33.98 | 514.1K |
| 13:40 | 34.02 | 34.04 | 33.95 | 33.96 | 328.8K |
| 13:45 | 33.98 | 34.00 | 33.91 | 33.95 | 436.0K |
| 13:50 | 33.95 | 33.95 | 33.76 | 33.76 | 749.5K |
| 13:55 | 33.76 | 33.90 | 33.74 | 33.88 | 837.8K |
| 14:00 | 33.86 | 34.00 | 33.78 | 33.95 | 418.0K |
| 14:05 | 33.94 | 33.97 | 33.77 | 33.86 | 347.8K |
| 14:10 | 33.86 | 33.91 | 33.80 | 33.80 | 348.4K |
| 14:15 | 33.80 | 33.89 | 33.80 | 33.80 | 327.1K |
| 14:20 | 33.80 | 33.85 | 33.78 | 33.78 | 264.8K |
| 14:25 | 33.79 | 33.80 | 33.73 | 33.78 | 291.4K |
| 14:30 | 33.77 | 33.77 | 33.55 | 33.59 | 762.9K |
| 14:35 | 33.58 | 33.64 | 33.55 | 33.55 | 466.0K |
| 14:40 | 33.55 | 33.60 | 33.51 | 33.58 | 713.2K |
| 14:45 | 33.57 | 33.57 | 33.48 | 33.48 | 845.8K |
| 14:50 | 33.48 | 33.55 | 33.42 | 33.44 | 1,077.1K |
| 14:55 | 33.44 | 33.44 | 33.33 | 33.34 | 938.5K |
| 15:40 | 33.33 | 33.33 | 33.33 | 33.33 | 610.6K |