Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.83 34.48 33.80 34.36 3,477.6K
09:35 34.34 34.66 34.13 34.53 2,147.5K
09:40 34.54 35.23 34.54 35.15 3,368.3K
09:45 35.09 35.20 34.80 34.88 1,854.5K
09:50 34.82 35.19 34.77 35.01 1,413.0K
09:55 35.01 35.17 34.90 35.01 1,113.8K
10:00 34.98 35.00 34.79 34.82 807.4K
10:05 34.82 35.18 34.82 35.13 949.3K
10:10 35.13 35.45 34.95 35.25 1,467.2K
10:15 35.21 35.21 34.91 34.99 861.8K
10:20 34.99 35.05 34.82 34.90 892.2K
10:25 34.92 35.05 34.90 34.93 475.3K
10:30 34.93 35.06 34.91 34.95 347.9K
10:35 34.95 34.97 34.72 34.72 889.6K
10:40 34.75 34.91 34.72 34.74 499.9K
10:45 34.78 34.91 34.77 34.83 340.1K
10:50 34.83 34.83 34.68 34.68 487.7K
10:55 34.67 34.67 34.44 34.51 728.3K
11:00 34.52 34.59 34.48 34.57 525.8K
11:05 34.60 34.68 34.48 34.50 355.9K
11:10 34.51 34.60 34.48 34.52 240.5K
11:15 34.52 34.52 34.31 34.42 566.1K
11:20 34.42 34.50 34.40 34.43 306.9K
11:25 34.46 34.60 34.46 34.48 208.4K
11:30 34.46 34.46 34.46 34.46 1.6K
13:00 34.50 34.52 34.27 34.31 625.4K
13:05 34.30 34.61 34.30 34.51 478.7K
13:10 34.51 34.51 34.37 34.37 286.7K
13:15 34.39 34.39 34.22 34.33 554.5K
13:20 34.33 34.33 34.00 34.03 1,222.0K
13:25 34.06 34.19 34.02 34.09 511.7K
13:30 34.09 34.09 33.94 34.00 993.7K
13:35 33.99 34.20 33.97 33.97 488.2K
13:40 33.96 33.96 33.78 33.78 1,179.0K
13:45 33.78 33.90 33.76 33.82 579.3K
13:50 33.82 33.86 33.70 33.84 731.6K
13:55 33.87 33.90 33.73 33.74 461.0K
14:00 33.75 33.85 33.71 33.82 679.7K
14:05 33.83 33.90 33.72 33.72 671.9K
14:10 33.73 33.82 33.66 33.73 757.4K
14:15 33.73 33.73 33.69 33.73 361.6K
14:20 33.73 33.74 33.70 33.74 331.3K
14:25 33.73 33.85 33.73 33.79 369.7K
14:30 33.80 34.02 33.78 33.99 516.3K
14:35 33.98 34.02 33.82 33.82 531.4K
14:40 33.82 33.92 33.71 33.83 664.8K
14:45 33.84 33.84 33.78 33.78 666.2K
14:50 33.77 33.81 33.75 33.80 913.1K
14:55 33.80 33.85 33.78 33.84 591.2K
15:40 33.85 33.85 33.85 33.85 547.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available