Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.14 35.30 34.06 34.30 6,188.4K
09:35 34.30 34.30 33.11 33.33 3,191.3K
09:40 33.33 33.38 32.72 33.00 3,321.9K
09:45 32.99 33.34 32.95 33.06 1,388.9K
09:50 33.03 33.04 32.69 32.88 1,670.9K
09:55 32.87 32.95 32.84 32.88 865.6K
10:00 32.80 32.82 32.50 32.50 1,609.9K
10:05 32.47 32.73 32.33 32.64 2,217.4K
10:10 32.63 32.67 32.51 32.51 763.6K
10:15 32.51 32.55 32.43 32.54 732.5K
10:20 32.54 32.78 32.52 32.66 531.6K
10:25 32.57 32.60 32.40 32.40 1,024.9K
10:30 32.40 32.53 32.40 32.51 453.7K
10:35 32.51 32.57 32.41 32.48 524.0K
10:40 32.48 32.50 32.46 32.50 337.7K
10:45 32.50 32.68 32.50 32.54 307.4K
10:50 32.53 32.55 32.40 32.41 389.7K
10:55 32.41 32.44 32.40 32.43 304.9K
11:00 32.44 32.53 32.43 32.50 214.0K
11:05 32.50 32.52 32.40 32.42 274.3K
11:10 32.41 32.42 32.40 32.41 272.9K
11:15 32.41 32.46 32.31 32.31 542.4K
11:20 32.31 32.48 32.31 32.48 252.5K
11:25 32.48 32.48 32.40 32.40 151.7K
11:30 32.42 32.42 32.42 32.42 0.6K
13:00 32.42 32.42 32.32 32.37 268.1K
13:05 32.36 32.84 32.35 32.77 439.5K
13:10 32.76 32.78 32.55 32.62 281.7K
13:15 32.63 32.75 32.63 32.65 299.7K
13:20 32.64 32.91 32.64 32.86 374.8K
13:25 32.86 32.90 32.76 32.83 336.0K
13:30 32.83 32.89 32.70 32.71 358.6K
13:35 32.72 32.75 32.69 32.70 181.7K
13:40 32.69 32.71 32.67 32.68 285.3K
13:45 32.68 32.68 32.62 32.62 200.9K
13:50 32.62 32.66 32.61 32.64 140.4K
13:55 32.63 32.65 32.50 32.52 322.5K
14:00 32.52 32.60 32.52 32.59 154.8K
14:05 32.58 32.64 32.58 32.61 192.1K
14:10 32.61 32.62 32.53 32.54 156.4K
14:15 32.53 32.54 32.50 32.52 202.9K
14:20 32.52 32.52 32.39 32.43 467.5K
14:25 32.43 32.47 32.41 32.43 212.9K
14:30 32.41 32.47 32.32 32.34 615.4K
14:35 32.35 32.35 32.18 32.29 887.5K
14:40 32.30 32.32 32.19 32.27 742.9K
14:45 32.27 32.34 32.27 32.28 740.4K
14:50 32.29 32.39 32.28 32.38 840.2K
14:55 32.38 32.42 32.38 32.41 469.3K
15:40 32.41 32.41 32.41 32.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available