Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.92 31.95 31.30 31.69 3,199.7K
09:35 31.70 31.88 31.65 31.65 1,073.9K
09:40 31.65 32.10 31.51 31.85 1,176.6K
09:45 31.89 32.18 31.70 31.90 1,002.0K
09:50 31.90 32.00 31.80 31.86 474.6K
09:55 31.88 32.15 31.83 32.05 578.0K
10:00 32.01 32.01 31.83 31.89 636.0K
10:05 31.88 31.90 31.78 31.84 294.6K
10:10 31.84 31.84 31.68 31.70 509.1K
10:15 31.72 31.77 31.68 31.76 706.6K
10:20 31.70 31.89 31.68 31.84 544.9K
10:25 31.80 31.86 31.67 31.68 310.8K
10:30 31.68 31.70 31.59 31.64 423.4K
10:35 31.64 31.66 31.50 31.53 449.4K
10:40 31.52 31.53 31.40 31.49 675.8K
10:45 31.49 31.50 31.40 31.50 372.8K
10:50 31.49 31.58 31.47 31.47 329.3K
10:55 31.46 31.57 31.46 31.53 256.0K
11:00 31.53 31.55 31.42 31.51 202.1K
11:05 31.50 31.64 31.50 31.60 173.0K
11:10 31.60 31.63 31.51 31.53 115.1K
11:15 31.53 31.63 31.48 31.59 186.8K
11:20 31.58 31.59 31.53 31.54 62.1K
11:25 31.54 31.58 31.48 31.51 149.9K
11:30 31.50 31.50 31.50 31.50 0.6K
13:00 31.50 31.52 31.42 31.44 352.4K
13:05 31.44 31.52 31.40 31.46 212.2K
13:10 31.46 31.51 31.44 31.45 149.8K
13:15 31.44 31.45 31.36 31.36 339.3K
13:20 31.36 31.36 31.27 31.28 681.3K
13:25 31.27 31.33 31.24 31.33 381.3K
13:30 31.33 31.33 31.21 31.25 377.1K
13:35 31.25 31.45 31.24 31.32 256.4K
13:40 31.32 31.39 31.31 31.31 204.2K
13:45 31.31 31.31 31.21 31.23 305.1K
13:50 31.22 31.28 31.20 31.26 399.7K
13:55 31.25 31.27 31.21 31.22 176.7K
14:00 31.22 31.26 31.20 31.25 210.8K
14:05 31.24 31.24 31.19 31.21 252.1K
14:10 31.22 31.24 31.18 31.20 244.3K
14:15 31.19 31.20 31.05 31.15 710.8K
14:20 31.14 31.24 31.10 31.21 340.8K
14:25 31.21 31.31 31.21 31.25 200.3K
14:30 31.24 31.48 31.23 31.38 413.6K
14:35 31.38 31.50 31.36 31.36 319.8K
14:40 31.36 31.44 31.34 31.36 238.8K
14:45 31.36 31.37 31.30 31.33 355.0K
14:50 31.33 31.45 31.32 31.45 614.0K
14:55 31.45 31.48 31.45 31.47 284.0K
15:40 31.47 31.47 31.47 31.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available