40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.97 | 31.44 | 30.97 | 31.44 | 2,020.2K |
| 09:35 | 31.43 | 31.43 | 31.06 | 31.07 | 1,086.7K |
| 09:40 | 31.05 | 31.05 | 30.88 | 30.96 | 1,482.1K |
| 09:45 | 30.96 | 31.08 | 30.70 | 31.07 | 1,289.3K |
| 09:50 | 31.05 | 31.56 | 31.05 | 31.36 | 835.7K |
| 09:55 | 31.38 | 31.49 | 31.25 | 31.25 | 551.6K |
| 10:00 | 31.32 | 31.54 | 31.31 | 31.54 | 297.3K |
| 10:05 | 31.54 | 31.97 | 31.50 | 31.85 | 1,101.8K |
| 10:10 | 31.82 | 31.90 | 31.71 | 31.87 | 320.2K |
| 10:15 | 31.90 | 31.92 | 31.68 | 31.68 | 330.2K |
| 10:20 | 31.68 | 31.74 | 31.60 | 31.60 | 176.0K |
| 10:25 | 31.59 | 31.76 | 31.59 | 31.75 | 277.8K |
| 10:30 | 31.77 | 32.19 | 31.74 | 32.05 | 877.9K |
| 10:35 | 32.07 | 32.10 | 31.95 | 32.10 | 418.5K |
| 10:40 | 32.09 | 32.20 | 32.00 | 32.20 | 347.3K |
| 10:45 | 32.19 | 32.29 | 32.13 | 32.19 | 532.3K |
| 10:50 | 32.19 | 32.22 | 32.08 | 32.08 | 231.1K |
| 10:55 | 32.14 | 32.25 | 32.11 | 32.18 | 244.4K |
| 11:00 | 32.18 | 32.18 | 32.03 | 32.08 | 203.9K |
| 11:05 | 32.08 | 32.13 | 32.03 | 32.10 | 132.6K |
| 11:10 | 32.11 | 32.25 | 32.09 | 32.20 | 222.4K |
| 11:15 | 32.21 | 32.22 | 32.11 | 32.14 | 144.5K |
| 11:20 | 32.17 | 32.28 | 32.17 | 32.21 | 240.3K |
| 11:25 | 32.23 | 32.23 | 32.10 | 32.12 | 127.7K |
| 13:00 | 32.12 | 32.12 | 31.87 | 31.88 | 158.5K |
| 13:05 | 31.89 | 32.00 | 31.88 | 31.95 | 107.3K |
| 13:10 | 31.95 | 31.95 | 31.80 | 31.83 | 208.3K |
| 13:15 | 31.86 | 31.89 | 31.76 | 31.85 | 218.7K |
| 13:20 | 31.85 | 31.86 | 31.80 | 31.85 | 98.1K |
| 13:25 | 31.85 | 31.89 | 31.80 | 31.80 | 136.1K |
| 13:30 | 31.80 | 32.08 | 31.80 | 32.04 | 146.9K |
| 13:35 | 32.02 | 32.03 | 31.95 | 32.00 | 78.1K |
| 13:40 | 32.00 | 32.00 | 31.86 | 31.86 | 106.8K |
| 13:45 | 31.86 | 31.94 | 31.86 | 31.89 | 83.0K |
| 13:50 | 31.89 | 31.89 | 31.81 | 31.81 | 101.8K |
| 13:55 | 31.82 | 31.82 | 31.70 | 31.71 | 190.3K |
| 14:00 | 31.68 | 31.71 | 31.65 | 31.65 | 201.7K |
| 14:05 | 31.64 | 31.95 | 31.57 | 31.92 | 402.9K |
| 14:10 | 31.96 | 31.96 | 31.70 | 31.83 | 194.5K |
| 14:15 | 31.82 | 31.86 | 31.76 | 31.76 | 162.5K |
| 14:20 | 31.75 | 31.85 | 31.70 | 31.74 | 120.4K |
| 14:25 | 31.74 | 31.75 | 31.58 | 31.60 | 255.2K |
| 14:30 | 31.62 | 31.75 | 31.61 | 31.64 | 94.5K |
| 14:35 | 31.64 | 31.86 | 31.64 | 31.79 | 213.2K |
| 14:40 | 31.81 | 31.85 | 31.79 | 31.80 | 211.6K |
| 14:45 | 31.80 | 31.85 | 31.80 | 31.85 | 313.2K |
| 14:50 | 31.85 | 32.05 | 31.84 | 32.05 | 511.2K |
| 14:55 | 32.05 | 32.12 | 32.05 | 32.12 | 423.9K |
| 15:40 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0K |