Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.93 31.93 31.63 31.73 1,089.9K
09:35 31.67 31.80 31.55 31.73 1,041.6K
09:40 31.72 32.19 31.71 32.06 693.3K
09:45 32.05 32.12 32.00 32.10 425.9K
09:50 32.08 32.19 31.99 32.15 593.5K
09:55 32.15 32.34 32.06 32.16 681.7K
10:00 32.16 32.18 32.08 32.12 365.9K
10:05 32.14 32.18 32.00 32.00 314.7K
10:10 32.00 32.17 32.00 32.07 223.8K
10:15 32.11 32.38 32.10 32.38 600.1K
10:20 32.37 32.38 32.21 32.29 363.3K
10:25 32.30 32.32 32.18 32.25 255.6K
10:30 32.27 32.32 32.27 32.31 253.9K
10:35 32.31 32.31 32.16 32.16 268.4K
10:40 32.18 32.18 32.07 32.08 308.9K
10:45 32.08 32.23 32.04 32.19 248.0K
10:50 32.18 32.18 32.09 32.11 125.4K
10:55 32.12 32.12 32.02 32.08 249.6K
11:00 32.08 32.21 32.05 32.11 241.3K
11:05 32.11 32.29 32.10 32.29 269.1K
11:10 32.29 32.30 32.19 32.20 277.8K
11:15 32.19 32.22 32.12 32.22 110.7K
11:20 32.21 32.62 32.21 32.47 1,485.0K
11:25 32.46 32.54 32.45 32.48 376.5K
11:30 32.47 32.47 32.47 32.47 0.1K
13:00 32.52 32.52 32.39 32.47 332.5K
13:05 32.46 32.54 32.42 32.43 357.5K
13:10 32.42 32.42 32.30 32.38 340.8K
13:15 32.36 32.49 32.36 32.37 281.3K
13:20 32.37 32.49 32.37 32.45 307.5K
13:25 32.45 32.46 32.40 32.41 183.2K
13:30 32.45 32.46 32.39 32.42 193.8K
13:35 32.42 32.45 32.40 32.40 155.4K
13:40 32.39 32.45 32.38 32.45 186.1K
13:45 32.45 32.48 32.40 32.42 198.8K
13:50 32.43 32.46 32.42 32.43 137.1K
13:55 32.44 32.44 32.33 32.37 372.8K
14:00 32.38 32.40 32.28 32.28 345.9K
14:05 32.27 32.32 32.25 32.29 289.3K
14:10 32.30 32.53 32.29 32.40 638.5K
14:15 32.45 32.60 32.41 32.57 894.4K
14:20 32.57 32.59 32.48 32.53 516.6K
14:25 32.55 32.58 32.54 32.57 416.4K
14:30 32.57 32.60 32.56 32.60 476.9K
14:35 32.60 32.76 32.60 32.68 941.3K
14:40 32.65 32.68 32.61 32.63 571.0K
14:45 32.61 32.70 32.60 32.69 625.8K
14:50 32.68 32.71 32.68 32.71 1,037.8K
14:55 32.70 32.71 32.68 32.70 482.7K
15:40 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available