Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.45 32.55 32.31 32.51 1,129.8K
09:35 32.52 32.68 32.50 32.53 923.5K
09:40 32.54 32.65 32.50 32.50 584.2K
09:45 32.51 32.54 32.40 32.40 654.6K
09:50 32.40 32.48 32.30 32.30 883.6K
09:55 32.30 32.42 32.30 32.39 498.5K
10:00 32.39 32.54 32.30 32.51 458.0K
10:05 32.52 32.54 32.38 32.40 268.2K
10:10 32.42 32.86 32.39 32.68 930.8K
10:15 32.69 32.74 32.60 32.60 405.4K
10:20 32.58 32.68 32.55 32.60 212.8K
10:25 32.61 32.61 32.55 32.57 261.6K
10:30 32.58 32.58 32.42 32.45 307.0K
10:35 32.45 32.50 32.39 32.39 311.2K
10:40 32.39 32.45 32.34 32.41 309.9K
10:45 32.40 32.53 32.40 32.51 188.5K
10:50 32.51 32.52 32.42 32.46 174.5K
10:55 32.46 32.46 32.31 32.32 432.9K
11:00 32.31 32.31 32.11 32.15 747.2K
11:05 32.15 32.24 32.13 32.14 411.8K
11:10 32.14 32.19 32.08 32.13 405.5K
11:15 32.13 32.13 31.85 31.96 801.4K
11:20 31.95 32.00 31.84 31.84 450.6K
11:25 31.84 31.84 31.74 31.82 588.5K
11:30 31.82 31.82 31.82 31.82 0.2K
13:00 31.83 32.01 31.82 32.01 482.1K
13:05 32.02 32.27 32.02 32.24 448.5K
13:10 32.23 32.23 32.06 32.06 197.2K
13:15 32.05 32.20 31.96 32.18 328.4K
13:20 32.18 32.23 32.06 32.17 212.7K
13:25 32.16 32.40 32.14 32.34 367.1K
13:30 32.34 32.34 32.10 32.10 184.4K
13:35 32.11 32.30 32.10 32.20 124.8K
13:40 32.20 32.24 32.19 32.19 103.7K
13:45 32.19 32.20 32.11 32.15 99.2K
13:50 32.16 32.16 32.07 32.07 149.6K
13:55 32.05 32.10 31.90 32.08 348.7K
14:00 32.08 32.08 31.94 31.94 219.4K
14:05 31.92 31.92 31.85 31.88 258.4K
14:10 31.88 31.88 31.73 31.85 805.4K
14:15 31.85 31.96 31.85 31.89 147.1K
14:20 31.90 31.90 31.80 31.82 172.7K
14:25 31.82 31.82 31.70 31.73 423.0K
14:30 31.73 31.80 31.73 31.78 204.7K
14:35 31.78 31.80 31.60 31.61 561.0K
14:40 31.60 31.60 31.35 31.51 806.6K
14:45 31.48 31.58 31.39 31.58 615.8K
14:50 31.58 31.65 31.56 31.59 638.5K
14:55 31.58 31.59 31.48 31.49 412.8K
15:40 31.49 31.49 31.49 31.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available