40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30.01 | 30.01 | 30.01 | 30.01 | 66.0K |
| 09:30 | 30.02 | 30.16 | 29.80 | 29.90 | 1,130.0K |
| 09:35 | 29.85 | 29.90 | 29.71 | 29.85 | 808.3K |
| 09:40 | 29.87 | 30.00 | 29.86 | 29.97 | 457.3K |
| 09:45 | 29.96 | 29.98 | 29.85 | 29.92 | 390.6K |
| 09:50 | 29.92 | 29.95 | 29.74 | 29.86 | 798.5K |
| 09:55 | 29.82 | 29.90 | 29.71 | 29.80 | 566.3K |
| 10:00 | 29.80 | 29.84 | 29.72 | 29.80 | 524.1K |
| 10:05 | 29.84 | 29.97 | 29.77 | 29.87 | 464.4K |
| 10:10 | 29.88 | 29.97 | 29.85 | 29.88 | 356.8K |
| 10:15 | 29.88 | 29.90 | 29.78 | 29.85 | 382.7K |
| 10:20 | 29.85 | 30.06 | 29.80 | 30.03 | 515.7K |
| 10:25 | 30.04 | 30.24 | 29.96 | 30.14 | 552.3K |
| 10:30 | 30.13 | 30.17 | 30.00 | 30.17 | 572.1K |
| 10:35 | 30.16 | 30.24 | 30.11 | 30.13 | 333.7K |
| 10:40 | 30.13 | 30.13 | 30.08 | 30.08 | 197.1K |
| 10:45 | 30.07 | 30.07 | 30.00 | 30.00 | 195.5K |
| 10:50 | 30.01 | 30.03 | 29.91 | 29.97 | 260.0K |
| 10:55 | 29.97 | 30.00 | 29.95 | 29.98 | 107.2K |
| 11:00 | 29.97 | 29.97 | 29.92 | 29.93 | 122.5K |
| 11:05 | 29.93 | 29.98 | 29.91 | 29.96 | 145.1K |
| 11:10 | 29.96 | 29.96 | 29.85 | 29.85 | 246.4K |
| 11:15 | 29.83 | 29.88 | 29.81 | 29.84 | 171.3K |
| 11:20 | 29.85 | 29.87 | 29.78 | 29.83 | 325.2K |
| 11:25 | 29.85 | 30.01 | 29.83 | 30.00 | 143.2K |
| 13:00 | 30.00 | 30.22 | 30.00 | 30.22 | 494.7K |
| 13:05 | 30.20 | 30.21 | 30.13 | 30.13 | 359.2K |
| 13:10 | 30.14 | 30.14 | 30.01 | 30.04 | 302.1K |
| 13:15 | 30.04 | 30.17 | 30.04 | 30.16 | 161.5K |
| 13:20 | 30.16 | 30.18 | 30.13 | 30.15 | 295.8K |
| 13:25 | 30.14 | 30.24 | 30.14 | 30.22 | 416.2K |
| 13:30 | 30.22 | 30.22 | 30.17 | 30.17 | 224.7K |
| 13:35 | 30.18 | 30.21 | 30.13 | 30.15 | 226.5K |
| 13:40 | 30.14 | 30.46 | 30.12 | 30.38 | 750.5K |
| 13:45 | 30.38 | 30.49 | 30.36 | 30.48 | 546.9K |
| 13:50 | 30.48 | 30.48 | 30.32 | 30.33 | 235.2K |
| 13:55 | 30.33 | 30.36 | 30.28 | 30.28 | 177.9K |
| 14:00 | 30.28 | 30.36 | 30.27 | 30.29 | 153.4K |
| 14:05 | 30.29 | 30.40 | 30.29 | 30.39 | 206.3K |
| 14:10 | 30.39 | 30.39 | 30.33 | 30.35 | 129.8K |
| 14:15 | 30.36 | 30.42 | 30.35 | 30.41 | 199.5K |
| 14:20 | 30.41 | 30.42 | 30.30 | 30.34 | 157.7K |
| 14:25 | 30.35 | 30.36 | 30.32 | 30.32 | 92.9K |
| 14:30 | 30.32 | 30.34 | 30.32 | 30.33 | 86.4K |
| 14:35 | 30.33 | 30.33 | 30.19 | 30.22 | 367.6K |
| 14:40 | 30.22 | 30.26 | 30.19 | 30.19 | 221.7K |
| 14:45 | 30.18 | 30.20 | 30.13 | 30.20 | 396.4K |
| 14:50 | 30.21 | 30.31 | 30.18 | 30.31 | 388.2K |
| 14:55 | 30.32 | 30.38 | 30.30 | 30.34 | 318.3K |
| 15:00 | 30.33 | 30.33 | 30.33 | 30.33 | 206.8K |
| 15:40 | 30.33 | 30.33 | 30.33 | 30.33 | 16,954.4K |