Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.09 32.85 31.80 32.85 4,293.9K
09:35 32.85 32.93 32.68 32.91 3,864.1K
09:40 32.92 33.28 32.90 33.00 3,379.2K
09:45 32.99 34.28 32.87 34.13 5,490.5K
09:50 34.21 34.44 33.68 33.78 5,282.1K
09:55 33.78 34.00 33.36 33.73 2,264.9K
10:00 33.73 33.73 33.43 33.44 1,059.8K
10:05 33.43 34.17 33.41 34.17 1,717.0K
10:10 34.15 34.30 33.70 33.71 2,468.0K
10:15 33.71 33.71 33.55 33.57 841.7K
10:20 33.59 34.29 33.50 34.18 2,058.4K
10:25 34.20 34.80 34.05 34.52 4,448.3K
10:30 34.52 34.76 34.12 34.34 1,874.9K
10:35 34.34 34.66 34.00 34.64 1,005.9K
10:40 34.66 34.70 34.12 34.24 695.4K
10:45 34.25 34.25 34.00 34.24 589.2K
10:50 34.26 34.58 34.12 34.17 590.1K
10:55 34.15 34.17 33.91 34.05 364.8K
11:00 34.08 34.20 33.80 33.82 461.5K
11:05 33.82 33.86 33.71 33.72 374.1K
11:10 33.71 33.71 33.51 33.55 713.8K
11:15 33.55 33.82 33.54 33.56 493.9K
11:20 33.56 33.56 33.48 33.51 484.7K
11:25 33.50 33.55 33.38 33.39 466.1K
11:30 33.39 33.39 33.39 33.39 0.1K
13:00 33.40 33.81 33.40 33.81 389.3K
13:05 33.81 33.81 33.61 33.64 360.1K
13:10 33.64 33.82 33.62 33.64 344.8K
13:15 33.63 33.65 33.60 33.60 289.8K
13:20 33.60 33.60 33.50 33.57 323.5K
13:25 33.57 33.59 33.52 33.52 212.3K
13:30 33.52 33.56 33.51 33.56 229.7K
13:35 33.57 33.79 33.55 33.77 282.4K
13:40 33.78 33.82 33.72 33.82 324.3K
13:45 33.83 33.84 33.65 33.68 315.4K
13:50 33.68 33.68 33.58 33.58 158.0K
13:55 33.58 33.58 33.54 33.58 148.1K
14:00 33.58 33.82 33.57 33.82 262.8K
14:05 33.82 33.83 33.70 33.72 213.6K
14:10 33.72 33.73 33.70 33.70 177.2K
14:15 33.72 33.73 33.53 33.53 309.1K
14:20 33.54 33.65 33.52 33.63 349.0K
14:25 33.63 33.64 33.56 33.60 263.1K
14:30 33.59 33.78 33.59 33.72 435.0K
14:35 33.72 33.72 33.63 33.64 270.2K
14:40 33.64 33.65 33.55 33.60 485.6K
14:45 33.59 34.20 33.59 34.20 1,064.6K
14:50 34.23 34.33 33.93 34.09 1,545.9K
14:55 34.09 34.10 33.97 33.99 900.5K
15:40 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available