40.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.84 | 35.80 | 34.65 | 35.59 | 11,074.5K |
| 09:35 | 35.60 | 35.68 | 35.20 | 35.44 | 3,777.8K |
| 09:40 | 35.44 | 35.44 | 34.63 | 34.86 | 3,550.3K |
| 09:45 | 34.79 | 35.00 | 34.59 | 34.94 | 2,235.5K |
| 09:50 | 34.89 | 35.03 | 34.63 | 34.73 | 1,209.5K |
| 09:55 | 34.73 | 34.94 | 34.59 | 34.82 | 1,434.4K |
| 10:00 | 34.83 | 34.95 | 34.67 | 34.67 | 1,005.2K |
| 10:05 | 34.66 | 34.66 | 34.22 | 34.50 | 2,465.7K |
| 10:10 | 34.47 | 34.58 | 34.21 | 34.44 | 1,457.5K |
| 10:15 | 34.44 | 34.60 | 34.29 | 34.49 | 1,238.7K |
| 10:20 | 34.50 | 34.67 | 34.35 | 34.36 | 953.7K |
| 10:25 | 34.36 | 34.37 | 34.08 | 34.12 | 1,122.3K |
| 10:30 | 34.01 | 34.26 | 34.00 | 34.13 | 1,433.8K |
| 10:35 | 34.18 | 34.18 | 33.94 | 34.05 | 987.6K |
| 10:40 | 34.16 | 34.16 | 34.03 | 34.09 | 639.2K |
| 10:45 | 34.10 | 34.28 | 34.09 | 34.20 | 675.5K |
| 10:50 | 34.18 | 34.18 | 33.94 | 34.01 | 607.7K |
| 10:55 | 34.01 | 34.15 | 34.01 | 34.15 | 293.3K |
| 11:00 | 34.15 | 34.21 | 34.11 | 34.21 | 366.1K |
| 11:05 | 34.21 | 34.24 | 33.96 | 34.05 | 358.7K |
| 11:10 | 34.04 | 34.08 | 34.00 | 34.03 | 279.6K |
| 11:15 | 34.03 | 34.04 | 34.00 | 34.00 | 223.0K |
| 11:20 | 34.01 | 34.16 | 34.00 | 34.08 | 311.0K |
| 11:25 | 34.06 | 34.09 | 34.00 | 34.03 | 202.7K |
| 11:30 | 34.03 | 34.03 | 34.03 | 34.03 | 3.1K |
| 13:00 | 34.03 | 34.08 | 33.72 | 33.72 | 872.6K |
| 13:05 | 33.71 | 33.75 | 33.60 | 33.75 | 927.1K |
| 13:10 | 33.75 | 33.75 | 33.59 | 33.61 | 479.8K |
| 13:15 | 33.62 | 33.69 | 33.54 | 33.65 | 636.0K |
| 13:20 | 33.65 | 33.93 | 33.60 | 33.91 | 492.1K |
| 13:25 | 33.91 | 33.98 | 33.78 | 33.85 | 310.7K |
| 13:30 | 33.85 | 33.85 | 33.68 | 33.68 | 291.4K |
| 13:35 | 33.74 | 33.81 | 33.66 | 33.66 | 239.1K |
| 13:40 | 33.70 | 33.77 | 33.67 | 33.71 | 251.6K |
| 13:45 | 33.71 | 33.71 | 33.49 | 33.68 | 708.9K |
| 13:50 | 33.69 | 33.69 | 33.54 | 33.60 | 384.2K |
| 13:55 | 33.60 | 33.65 | 33.57 | 33.61 | 232.4K |
| 14:00 | 33.62 | 33.68 | 33.58 | 33.63 | 317.9K |
| 14:05 | 33.63 | 33.80 | 33.59 | 33.80 | 271.1K |
| 14:10 | 33.79 | 33.90 | 33.72 | 33.86 | 346.2K |
| 14:15 | 33.91 | 34.03 | 33.86 | 34.00 | 419.5K |
| 14:20 | 34.00 | 34.15 | 33.93 | 34.07 | 548.0K |
| 14:25 | 34.08 | 34.15 | 34.00 | 34.03 | 435.4K |
| 14:30 | 34.03 | 34.06 | 33.97 | 34.00 | 416.0K |
| 14:35 | 34.00 | 34.00 | 33.86 | 33.88 | 336.9K |
| 14:40 | 33.86 | 34.03 | 33.86 | 34.01 | 475.0K |
| 14:45 | 34.01 | 34.02 | 33.90 | 33.99 | 581.3K |
| 14:50 | 34.00 | 34.05 | 33.88 | 33.88 | 827.3K |
| 14:55 | 33.87 | 33.92 | 33.86 | 33.88 | 567.1K |
| 15:40 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0K |