Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.98 32.50 32.94 1,689.1K
09:35 32.88 33.10 32.82 32.92 1,638.8K
09:40 32.92 32.92 32.64 32.73 849.2K
09:45 32.73 33.00 32.72 32.93 753.7K
09:50 32.93 33.02 32.88 32.88 836.0K
09:55 32.88 33.01 32.80 33.00 1,089.1K
10:00 33.00 33.00 32.74 32.78 652.1K
10:05 32.78 32.94 32.78 32.87 359.8K
10:10 32.85 32.97 32.85 32.90 486.2K
10:15 32.91 32.93 32.66 32.69 487.2K
10:20 32.69 32.69 32.45 32.45 1,056.7K
10:25 32.46 32.50 32.41 32.49 612.5K
10:30 32.50 32.63 32.50 32.52 323.4K
10:35 32.52 32.52 32.44 32.44 420.4K
10:40 32.46 32.49 32.43 32.47 410.8K
10:45 32.46 32.53 32.45 32.50 364.1K
10:50 32.50 32.64 32.49 32.60 226.3K
10:55 32.60 32.61 32.54 32.56 133.4K
11:00 32.56 32.57 32.49 32.50 226.2K
11:05 32.51 32.51 32.46 32.47 202.6K
11:10 32.48 32.55 32.47 32.50 158.6K
11:15 32.51 32.51 32.45 32.49 196.2K
11:20 32.48 32.51 32.41 32.41 349.3K
11:25 32.41 32.53 32.41 32.46 221.2K
13:00 32.47 32.63 32.42 32.60 453.6K
13:05 32.60 32.60 32.44 32.49 356.4K
13:10 32.46 32.55 32.45 32.49 287.2K
13:15 32.47 32.54 32.45 32.49 443.2K
13:20 32.50 32.59 32.49 32.53 166.9K
13:25 32.54 32.66 32.51 32.52 290.9K
13:30 32.52 32.52 32.43 32.45 383.0K
13:35 32.45 32.48 32.35 32.36 657.7K
13:40 32.35 32.44 32.35 32.44 359.4K
13:45 32.44 32.51 32.38 32.51 193.7K
13:50 32.49 32.49 32.42 32.42 196.6K
13:55 32.43 32.43 32.36 32.36 179.9K
14:00 32.36 32.42 32.34 32.39 287.0K
14:05 32.39 32.39 32.22 32.22 868.0K
14:10 32.23 32.39 32.22 32.39 281.1K
14:15 32.40 32.41 32.32 32.35 196.5K
14:20 32.35 32.38 32.30 32.34 189.7K
14:25 32.35 32.39 32.31 32.38 235.8K
14:30 32.38 32.41 32.36 32.36 235.0K
14:35 32.37 32.39 32.35 32.37 234.2K
14:40 32.37 32.42 32.36 32.42 232.0K
14:45 32.42 32.46 32.41 32.43 255.0K
14:50 32.43 32.43 32.38 32.42 483.4K
14:55 32.42 32.42 32.40 32.42 244.3K
15:40 32.45 32.45 32.45 32.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available