Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.16 31.79 32.10 2,112.9K
09:35 32.10 32.31 32.01 32.05 583.4K
09:40 32.05 32.28 32.00 32.24 475.7K
09:45 32.27 32.28 32.10 32.17 361.2K
09:50 32.18 32.39 32.15 32.37 352.4K
09:55 32.31 32.35 32.27 32.28 294.7K
10:00 32.28 32.28 32.14 32.27 258.4K
10:05 32.26 32.45 32.21 32.42 318.8K
10:10 32.42 32.45 32.30 32.34 354.4K
10:15 32.34 32.48 32.30 32.47 340.1K
10:20 32.46 32.55 32.33 32.47 723.3K
10:25 32.44 32.58 32.44 32.49 653.1K
10:30 32.43 32.49 32.40 32.47 349.0K
10:35 32.45 32.54 32.42 32.46 274.8K
10:40 32.47 32.48 32.33 32.33 246.6K
10:45 32.34 32.34 32.27 32.29 244.0K
10:50 32.29 32.40 32.28 32.39 128.2K
10:55 32.39 32.39 32.34 32.36 69.9K
11:00 32.37 32.37 32.27 32.27 173.2K
11:05 32.27 32.31 32.17 32.20 216.8K
11:10 32.19 32.33 32.19 32.25 124.2K
11:15 32.25 32.33 32.20 32.21 157.3K
11:20 32.21 32.26 32.21 32.25 100.2K
11:25 32.27 32.39 32.24 32.39 210.4K
11:30 32.36 32.36 32.36 32.36 0.2K
13:00 32.38 32.65 32.34 32.61 643.0K
13:05 32.62 32.82 32.56 32.78 988.6K
13:10 32.77 32.78 32.57 32.59 317.8K
13:15 32.56 32.61 32.51 32.52 261.7K
13:20 32.52 32.53 32.46 32.46 218.7K
13:25 32.46 32.54 32.46 32.49 159.0K
13:30 32.46 32.49 32.42 32.44 154.2K
13:35 32.44 32.44 32.38 32.38 207.8K
13:40 32.38 32.41 32.35 32.37 158.7K
13:45 32.37 32.42 32.35 32.39 131.2K
13:50 32.39 32.42 32.36 32.36 116.7K
13:55 32.36 32.40 32.36 32.37 129.0K
14:00 32.37 32.39 32.35 32.35 97.6K
14:05 32.35 32.43 32.34 32.40 109.1K
14:10 32.40 32.41 32.23 32.25 349.8K
14:15 32.23 32.28 32.17 32.17 250.0K
14:20 32.16 32.19 32.10 32.19 467.3K
14:25 32.16 32.25 32.15 32.22 226.9K
14:30 32.20 32.24 32.13 32.14 198.2K
14:35 32.14 32.18 32.06 32.07 292.4K
14:40 32.07 32.15 32.05 32.14 303.1K
14:45 32.13 32.25 32.12 32.24 293.6K
14:50 32.20 32.25 32.18 32.22 389.5K
14:55 32.21 32.22 32.20 32.20 313.8K
15:40 32.21 32.21 32.21 32.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available