Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.27 32.01 32.04 958.1K
09:35 32.08 32.10 31.97 32.03 470.7K
09:40 32.07 32.07 31.92 31.94 468.7K
09:45 31.94 31.97 31.80 31.83 852.0K
09:50 31.83 31.84 31.69 31.84 769.4K
09:55 31.85 31.94 31.84 31.86 379.5K
10:00 31.89 32.05 31.89 32.03 313.1K
10:05 32.05 32.13 32.05 32.06 402.6K
10:10 32.06 32.07 31.92 32.01 207.1K
10:15 32.03 32.03 31.91 31.93 125.9K
10:20 31.93 31.94 31.77 31.77 453.7K
10:25 31.77 31.85 31.77 31.82 358.3K
10:30 31.83 31.90 31.79 31.88 252.9K
10:35 31.87 31.92 31.85 31.87 149.1K
10:40 31.86 31.88 31.83 31.88 113.0K
10:45 31.88 31.90 31.80 31.81 157.0K
10:50 31.81 31.83 31.81 31.81 122.3K
10:55 31.81 31.81 31.69 31.73 668.9K
11:00 31.72 31.74 31.59 31.59 622.0K
11:05 31.57 31.63 31.48 31.59 682.7K
11:10 31.59 31.72 31.53 31.72 383.8K
11:15 31.70 31.71 31.66 31.67 85.9K
11:20 31.66 31.70 31.61 31.67 116.9K
11:25 31.66 31.68 31.62 31.65 94.1K
11:30 31.65 31.65 31.65 31.65 0.2K
13:00 31.64 31.76 31.61 31.72 286.2K
13:05 31.71 31.76 31.68 31.73 122.9K
13:10 31.74 31.75 31.61 31.61 138.2K
13:15 31.61 31.69 31.58 31.60 169.6K
13:20 31.60 31.65 31.58 31.62 104.1K
13:25 31.65 31.70 31.60 31.65 147.5K
13:30 31.66 31.74 31.62 31.74 93.1K
13:35 31.73 31.73 31.64 31.70 95.1K
13:40 31.70 31.72 31.67 31.68 113.8K
13:45 31.67 31.72 31.67 31.71 124.2K
13:50 31.72 31.78 31.72 31.74 106.0K
13:55 31.75 31.79 31.74 31.78 134.6K
14:00 31.79 31.85 31.76 31.78 224.5K
14:05 31.79 31.80 31.75 31.76 123.3K
14:10 31.75 31.78 31.71 31.75 148.1K
14:15 31.74 31.84 31.74 31.81 267.2K
14:20 31.81 31.90 31.78 31.80 265.0K
14:25 31.81 31.90 31.77 31.87 191.9K
14:30 31.86 31.95 31.86 31.95 218.4K
14:35 31.93 32.03 31.90 31.98 401.1K
14:40 31.99 32.11 31.99 32.11 458.2K
14:45 32.10 32.11 32.04 32.11 582.3K
14:50 32.11 32.18 32.11 32.18 905.9K
14:55 32.19 32.24 32.18 32.24 661.6K
15:40 32.24 32.24 32.24 32.24 407.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available