Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.55 32.37 32.37 1,220.9K
09:35 32.40 32.40 32.24 32.32 1,075.8K
09:40 32.33 32.49 32.24 32.27 679.0K
09:45 32.21 32.21 32.04 32.06 1,114.7K
09:50 32.04 32.10 32.00 32.04 895.9K
09:55 32.04 32.04 31.88 31.88 1,002.3K
10:00 31.86 32.05 31.79 32.01 844.3K
10:05 32.01 32.16 31.96 32.16 368.3K
10:10 32.16 32.26 32.14 32.18 446.7K
10:15 32.21 32.30 32.17 32.22 393.6K
10:20 32.23 32.30 32.11 32.29 382.7K
10:25 32.20 32.23 31.96 31.99 400.3K
10:30 31.99 32.11 31.99 31.99 346.4K
10:35 31.99 32.07 31.91 32.07 353.4K
10:40 32.07 32.07 31.95 32.01 184.7K
10:45 32.01 32.02 31.96 31.97 183.1K
10:50 31.97 32.02 31.92 31.93 320.6K
10:55 31.99 31.99 31.92 31.93 287.2K
11:00 31.94 31.95 31.83 31.90 505.8K
11:05 31.91 31.93 31.89 31.91 190.4K
11:10 31.90 31.96 31.90 31.92 166.3K
11:15 31.91 32.22 31.91 32.10 215.5K
11:20 32.11 32.33 32.11 32.33 382.0K
11:25 32.42 32.44 32.22 32.24 450.1K
13:00 32.39 32.92 32.39 32.77 1,414.2K
13:05 32.76 32.93 32.63 32.79 915.9K
13:10 32.79 32.82 32.65 32.79 723.8K
13:15 32.79 32.80 32.65 32.65 441.0K
13:20 32.64 32.64 32.54 32.54 269.9K
13:25 32.55 32.62 32.47 32.48 282.1K
13:30 32.49 32.57 32.38 32.40 313.2K
13:35 32.40 32.41 32.34 32.36 368.6K
13:40 32.35 32.47 32.34 32.47 153.0K
13:45 32.48 32.55 32.39 32.41 194.6K
13:50 32.40 32.40 32.25 32.26 325.3K
13:55 32.28 32.32 32.25 32.27 196.0K
14:00 32.28 32.37 32.27 32.36 151.6K
14:05 32.35 32.36 32.26 32.26 212.1K
14:10 32.26 32.30 32.19 32.19 281.6K
14:15 32.19 32.25 32.16 32.23 213.6K
14:20 32.23 32.31 32.22 32.31 145.3K
14:25 32.31 32.51 32.30 32.39 319.3K
14:30 32.36 32.43 32.30 32.42 181.0K
14:35 32.42 32.43 32.32 32.33 200.6K
14:40 32.33 32.35 32.30 32.33 241.6K
14:45 32.32 32.34 32.21 32.24 450.7K
14:50 32.24 32.35 32.24 32.30 557.7K
14:55 32.30 32.33 32.30 32.32 280.8K
15:40 32.33 32.33 32.33 32.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available