Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.45 32.58 31.85 32.26 2,899.7K
09:35 32.30 32.53 32.24 32.28 970.5K
09:40 32.28 32.85 32.28 32.64 748.3K
09:45 32.68 32.68 32.31 32.34 576.8K
09:50 32.33 32.34 32.10 32.17 715.7K
09:55 32.15 32.19 32.01 32.12 686.6K
10:00 32.11 32.21 32.06 32.21 438.3K
10:05 32.20 32.22 32.09 32.11 361.0K
10:10 32.12 32.22 32.11 32.11 374.7K
10:15 32.11 32.19 32.07 32.17 370.9K
10:20 32.17 32.19 32.00 32.03 557.3K
10:25 32.05 32.16 32.05 32.09 213.9K
10:30 32.09 32.13 32.03 32.04 319.6K
10:35 32.04 32.05 32.01 32.04 312.9K
10:40 32.04 32.05 31.91 32.01 648.0K
10:45 32.01 32.09 31.90 31.90 542.7K
10:50 31.90 31.94 31.72 31.85 1,113.2K
10:55 31.81 31.89 31.75 31.88 414.8K
11:00 31.87 31.88 31.64 31.67 722.9K
11:05 31.66 31.97 31.65 31.94 570.1K
11:10 31.89 31.93 31.66 31.68 298.0K
11:15 31.68 31.79 31.67 31.79 204.1K
11:20 31.80 31.83 31.77 31.83 115.4K
11:25 31.83 31.84 31.70 31.70 325.2K
11:30 31.70 31.70 31.70 31.70 0.9K
13:00 31.71 31.89 31.70 31.72 253.8K
13:05 31.72 31.74 31.64 31.64 361.8K
13:10 31.64 31.70 31.61 31.62 301.4K
13:15 31.61 31.70 31.59 31.62 453.8K
13:20 31.65 31.67 31.61 31.63 216.7K
13:25 31.62 31.66 31.61 31.65 151.8K
13:30 31.65 31.73 31.59 31.60 399.2K
13:35 31.60 31.60 31.38 31.40 825.6K
13:40 31.41 31.51 31.40 31.44 333.2K
13:45 31.43 31.55 31.41 31.52 302.5K
13:50 31.52 31.54 31.45 31.49 260.7K
13:55 31.48 31.49 31.42 31.43 254.9K
14:00 31.45 31.56 31.43 31.46 278.3K
14:05 31.45 31.46 31.05 31.34 1,059.2K
14:10 31.34 31.41 31.18 31.39 376.9K
14:15 31.39 31.42 31.35 31.39 219.2K
14:20 31.39 31.45 31.32 31.32 321.8K
14:25 31.32 31.32 31.25 31.25 327.8K
14:30 31.25 31.27 31.17 31.22 383.6K
14:35 31.22 31.28 31.20 31.21 281.0K
14:40 31.20 31.24 31.20 31.24 308.9K
14:45 31.22 31.25 31.11 31.20 701.8K
14:50 31.17 31.20 31.14 31.14 735.7K
14:55 31.13 31.15 31.12 31.15 443.3K
15:40 31.14 31.14 31.14 31.14 239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available