Shanghai Cooltech Power

300153
🏛️ china →
40.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.32 31.03 31.32 1,133.1K
09:35 31.31 31.56 31.25 31.50 879.2K
09:40 31.50 31.55 31.28 31.28 395.4K
09:45 31.28 31.46 31.23 31.40 295.1K
09:50 31.39 31.41 31.30 31.36 219.1K
09:55 31.36 31.36 31.28 31.28 253.0K
10:00 31.29 31.30 31.20 31.21 297.0K
10:05 31.20 31.21 31.10 31.14 388.5K
10:10 31.14 31.26 31.13 31.16 255.9K
10:15 31.15 31.16 31.05 31.05 408.2K
10:20 31.10 31.28 31.07 31.19 269.0K
10:25 31.20 31.20 31.12 31.13 132.0K
10:30 31.13 31.15 31.04 31.04 320.1K
10:35 31.04 31.08 31.01 31.01 263.4K
10:40 31.01 31.14 31.01 31.09 216.6K
10:45 31.10 31.28 31.10 31.28 217.0K
10:50 31.29 31.29 31.17 31.18 126.8K
10:55 31.18 31.23 31.17 31.18 116.0K
11:00 31.22 31.36 31.18 31.29 245.5K
11:05 31.34 31.69 31.29 31.62 1,089.0K
11:10 31.63 31.63 31.50 31.50 243.6K
11:15 31.50 31.50 31.44 31.46 86.1K
11:20 31.46 31.47 31.41 31.42 85.5K
11:25 31.43 31.43 31.31 31.41 100.2K
13:00 31.40 31.59 31.40 31.50 148.0K
13:05 31.49 31.64 31.45 31.59 334.5K
13:10 31.59 31.64 31.50 31.53 165.9K
13:15 31.52 31.62 31.48 31.55 143.4K
13:20 31.55 31.68 31.55 31.66 453.0K
13:25 31.65 31.66 31.50 31.52 169.9K
13:30 31.52 31.55 31.48 31.48 166.2K
13:35 31.48 31.48 31.45 31.47 169.2K
13:40 31.47 31.48 31.38 31.44 184.6K
13:45 31.44 31.44 31.41 31.41 123.5K
13:50 31.41 31.49 31.41 31.44 166.9K
13:55 31.43 31.44 31.36 31.37 170.1K
14:00 31.38 31.40 31.37 31.38 167.5K
14:05 31.38 31.44 31.38 31.41 150.8K
14:10 31.42 31.48 31.40 31.47 178.3K
14:15 31.48 31.48 31.38 31.41 145.9K
14:20 31.41 31.43 31.38 31.41 144.3K
14:25 31.41 31.48 31.41 31.42 143.4K
14:30 31.42 31.46 31.39 31.43 212.3K
14:35 31.43 31.55 31.40 31.49 309.0K
14:40 31.48 31.50 31.44 31.49 291.7K
14:45 31.49 31.50 31.44 31.48 270.2K
14:50 31.47 31.60 31.47 31.57 607.9K
14:55 31.58 31.59 31.56 31.57 280.9K
15:40 31.59 31.59 31.59 31.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available