40.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 31.30 | 31.59 | 31.09 | 31.59 | 1,724.4K |
09:35 | 31.59 | 31.59 | 31.35 | 31.41 | 652.5K |
09:40 | 31.39 | 32.05 | 31.34 | 31.99 | 2,508.6K |
09:45 | 31.98 | 32.57 | 31.98 | 32.56 | 4,291.3K |
09:50 | 32.57 | 32.60 | 32.27 | 32.28 | 2,106.8K |
09:55 | 32.27 | 32.27 | 31.89 | 31.90 | 1,345.5K |
10:00 | 31.87 | 32.05 | 31.82 | 32.05 | 657.5K |
10:05 | 32.01 | 32.05 | 31.84 | 31.96 | 446.9K |
10:10 | 31.99 | 32.14 | 31.99 | 32.10 | 606.0K |
10:15 | 32.11 | 32.11 | 32.01 | 32.01 | 354.3K |
10:20 | 32.01 | 32.02 | 31.85 | 31.86 | 327.9K |
10:25 | 31.85 | 31.90 | 31.80 | 31.83 | 334.0K |
10:30 | 31.84 | 31.84 | 31.67 | 31.77 | 551.8K |
10:35 | 31.77 | 31.77 | 31.61 | 31.70 | 345.0K |
10:40 | 31.69 | 31.82 | 31.66 | 31.82 | 311.1K |
10:45 | 31.84 | 31.86 | 31.74 | 31.78 | 176.8K |
10:50 | 31.77 | 31.83 | 31.75 | 31.82 | 138.6K |
10:55 | 31.80 | 31.89 | 31.79 | 31.79 | 189.6K |
11:00 | 31.79 | 31.84 | 31.77 | 31.78 | 110.1K |
11:05 | 31.77 | 31.79 | 31.76 | 31.77 | 75.6K |
11:10 | 31.77 | 31.80 | 31.76 | 31.80 | 68.7K |
11:15 | 31.79 | 31.80 | 31.76 | 31.76 | 110.5K |
11:20 | 31.76 | 31.77 | 31.73 | 31.76 | 112.6K |
11:25 | 31.76 | 31.78 | 31.75 | 31.75 | 91.7K |
13:00 | 31.79 | 31.81 | 31.74 | 31.74 | 163.9K |
13:05 | 31.74 | 31.75 | 31.68 | 31.68 | 233.4K |
13:10 | 31.69 | 31.70 | 31.65 | 31.69 | 311.2K |
13:15 | 31.65 | 31.84 | 31.65 | 31.81 | 290.8K |
13:20 | 31.80 | 31.81 | 31.61 | 31.72 | 208.8K |
13:25 | 31.72 | 31.73 | 31.60 | 31.60 | 219.5K |
13:30 | 31.60 | 31.61 | 31.48 | 31.52 | 525.2K |
13:35 | 31.52 | 31.59 | 31.51 | 31.57 | 246.4K |
13:40 | 31.57 | 31.71 | 31.56 | 31.70 | 155.0K |
13:45 | 31.68 | 31.68 | 31.57 | 31.61 | 157.8K |
13:50 | 31.61 | 31.78 | 31.60 | 31.78 | 199.7K |
13:55 | 31.79 | 31.79 | 31.59 | 31.62 | 307.1K |
14:00 | 31.63 | 31.64 | 31.61 | 31.62 | 173.6K |
14:05 | 31.62 | 31.63 | 31.60 | 31.62 | 113.9K |
14:10 | 31.62 | 31.70 | 31.61 | 31.68 | 75.4K |
14:15 | 31.69 | 31.70 | 31.67 | 31.67 | 108.3K |
14:20 | 31.67 | 31.69 | 31.64 | 31.68 | 139.3K |
14:25 | 31.68 | 31.70 | 31.68 | 31.69 | 128.9K |
14:30 | 31.68 | 31.73 | 31.68 | 31.72 | 322.9K |
14:35 | 31.70 | 31.76 | 31.70 | 31.75 | 278.6K |
14:40 | 31.75 | 31.76 | 31.74 | 31.74 | 213.5K |
14:45 | 31.74 | 31.90 | 31.74 | 31.90 | 549.8K |
14:50 | 31.90 | 31.90 | 31.84 | 31.85 | 568.4K |
14:55 | 31.85 | 31.85 | 31.82 | 31.85 | 293.5K |
15:40 | 31.85 | 31.85 | 31.85 | 31.85 | 322.2K |