Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.59 31.09 31.59 1,724.4K
09:35 31.59 31.59 31.35 31.41 652.5K
09:40 31.39 32.05 31.34 31.99 2,508.6K
09:45 31.98 32.57 31.98 32.56 4,291.3K
09:50 32.57 32.60 32.27 32.28 2,106.8K
09:55 32.27 32.27 31.89 31.90 1,345.5K
10:00 31.87 32.05 31.82 32.05 657.5K
10:05 32.01 32.05 31.84 31.96 446.9K
10:10 31.99 32.14 31.99 32.10 606.0K
10:15 32.11 32.11 32.01 32.01 354.3K
10:20 32.01 32.02 31.85 31.86 327.9K
10:25 31.85 31.90 31.80 31.83 334.0K
10:30 31.84 31.84 31.67 31.77 551.8K
10:35 31.77 31.77 31.61 31.70 345.0K
10:40 31.69 31.82 31.66 31.82 311.1K
10:45 31.84 31.86 31.74 31.78 176.8K
10:50 31.77 31.83 31.75 31.82 138.6K
10:55 31.80 31.89 31.79 31.79 189.6K
11:00 31.79 31.84 31.77 31.78 110.1K
11:05 31.77 31.79 31.76 31.77 75.6K
11:10 31.77 31.80 31.76 31.80 68.7K
11:15 31.79 31.80 31.76 31.76 110.5K
11:20 31.76 31.77 31.73 31.76 112.6K
11:25 31.76 31.78 31.75 31.75 91.7K
13:00 31.79 31.81 31.74 31.74 163.9K
13:05 31.74 31.75 31.68 31.68 233.4K
13:10 31.69 31.70 31.65 31.69 311.2K
13:15 31.65 31.84 31.65 31.81 290.8K
13:20 31.80 31.81 31.61 31.72 208.8K
13:25 31.72 31.73 31.60 31.60 219.5K
13:30 31.60 31.61 31.48 31.52 525.2K
13:35 31.52 31.59 31.51 31.57 246.4K
13:40 31.57 31.71 31.56 31.70 155.0K
13:45 31.68 31.68 31.57 31.61 157.8K
13:50 31.61 31.78 31.60 31.78 199.7K
13:55 31.79 31.79 31.59 31.62 307.1K
14:00 31.63 31.64 31.61 31.62 173.6K
14:05 31.62 31.63 31.60 31.62 113.9K
14:10 31.62 31.70 31.61 31.68 75.4K
14:15 31.69 31.70 31.67 31.67 108.3K
14:20 31.67 31.69 31.64 31.68 139.3K
14:25 31.68 31.70 31.68 31.69 128.9K
14:30 31.68 31.73 31.68 31.72 322.9K
14:35 31.70 31.76 31.70 31.75 278.6K
14:40 31.75 31.76 31.74 31.74 213.5K
14:45 31.74 31.90 31.74 31.90 549.8K
14:50 31.90 31.90 31.84 31.85 568.4K
14:55 31.85 31.85 31.82 31.85 293.5K
15:40 31.85 31.85 31.85 31.85 322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available